Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.00 67.00 67.00 67.00 0.0K
09:02 67.00 67.00 67.00 67.00 0.0K
09:14 67.20 67.20 66.80 66.80 0.1K
09:15 67.00 67.00 67.00 67.00 0.0K
09:17 66.80 66.80 66.80 66.80 0.1K
09:29 67.20 67.20 67.20 67.20 0.0K
09:40 67.20 67.20 67.20 67.20 0.0K
09:42 67.00 67.00 67.00 67.00 0.0K
09:50 67.20 67.20 67.20 67.20 0.0K
10:16 67.20 67.20 67.20 67.20 0.0K
10:18 67.20 67.20 67.20 67.20 0.0K
10:54 67.20 67.20 67.20 67.20 0.1K
11:45 67.00 67.00 67.00 67.00 0.0K
11:47 67.20 67.20 67.20 67.20 0.0K
11:55 67.00 67.00 67.00 67.00 0.3K
12:06 67.00 67.00 67.00 67.00 0.2K
12:53 67.20 67.20 67.20 67.20 0.0K
13:02 66.60 66.60 66.60 66.60 0.1K
13:41 66.40 66.40 66.40 66.40 0.0K
13:47 66.00 66.00 66.00 66.00 0.1K
14:00 66.00 66.00 66.00 66.00 0.1K
14:27 66.20 66.20 66.20 66.20 0.0K
14:59 66.20 66.20 66.20 66.20 0.0K
15:04 66.20 66.20 66.20 66.20 0.0K
15:08 66.20 66.20 66.20 66.20 0.0K
15:12 66.20 66.20 66.20 66.20 0.0K
15:24 66.20 66.20 66.20 66.20 0.0K
15:29 66.20 66.20 66.20 66.20 0.1K
15:59 66.20 66.20 66.20 66.20 0.0K
16:02 66.00 66.00 66.00 66.00 0.2K
16:25 66.00 66.00 66.00 66.00 0.2K
16:42 66.00 66.00 66.00 66.00 0.0K
17:09 65.20 65.20 65.20 65.20 0.2K
17:35 65.40 65.40 65.40 65.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar