Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.00 69.00 69.00 69.00 0.2K
09:26 68.80 69.00 68.80 69.00 0.0K
09:39 69.00 69.00 69.00 69.00 0.0K
09:43 69.00 69.00 69.00 69.00 0.0K
09:44 68.60 68.60 68.60 68.60 0.0K
09:47 68.60 68.60 68.60 68.60 0.2K
09:49 68.40 68.40 68.40 68.40 0.2K
10:17 68.40 68.40 68.40 68.40 0.1K
10:29 68.40 68.40 68.40 68.40 0.0K
10:35 68.40 68.40 68.40 68.40 0.0K
10:44 68.40 68.40 68.40 68.40 0.0K
11:06 68.60 68.60 68.60 68.60 0.0K
11:28 68.60 68.60 68.60 68.60 0.0K
11:53 69.00 69.00 69.00 69.00 0.1K
12:18 68.60 68.60 68.60 68.60 0.1K
12:19 68.60 68.60 68.60 68.60 0.0K
12:41 68.80 68.80 68.80 68.80 0.0K
13:44 68.60 68.60 68.60 68.60 0.0K
13:54 68.60 68.60 68.60 68.60 0.1K
14:46 68.60 68.60 68.60 68.60 0.0K
15:00 68.40 68.40 68.40 68.40 0.0K
15:59 68.40 68.40 68.40 68.40 0.2K
16:42 68.00 68.00 68.00 68.00 0.1K
17:03 68.00 68.00 68.00 68.00 0.1K
17:22 68.40 68.40 68.40 68.40 0.0K
17:24 68.40 68.40 68.40 68.40 0.0K
17:35 68.00 68.00 68.00 68.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar