Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.00 69.00 69.00 69.00 0.3K
09:07 69.00 69.00 69.00 69.00 0.0K
09:11 69.00 69.00 69.00 69.00 0.0K
09:18 68.80 68.80 68.80 68.80 0.0K
09:19 69.00 69.00 69.00 69.00 0.0K
09:20 68.80 68.80 68.80 68.80 0.0K
09:23 69.00 69.00 69.00 69.00 0.0K
09:30 69.00 69.00 69.00 69.00 0.0K
09:54 68.80 68.80 68.80 68.80 0.0K
09:57 69.00 69.00 69.00 69.00 0.1K
10:27 69.00 69.00 68.80 68.80 0.1K
10:36 68.80 68.80 68.80 68.80 0.0K
10:57 68.80 68.80 68.80 68.80 0.0K
11:04 69.00 69.00 69.00 69.00 0.0K
11:18 68.80 68.80 68.80 68.80 0.0K
11:37 69.00 69.00 69.00 69.00 0.0K
11:42 69.00 69.00 69.00 69.00 0.0K
11:46 68.80 68.80 68.80 68.80 0.0K
11:50 69.00 69.00 69.00 69.00 0.0K
11:57 69.00 69.00 69.00 69.00 0.1K
12:22 69.00 69.00 69.00 69.00 0.0K
12:30 68.80 68.80 68.80 68.80 0.0K
12:32 68.80 68.80 68.80 68.80 0.0K
13:02 68.80 68.80 68.80 68.80 0.0K
13:05 69.00 69.00 69.00 69.00 0.0K
13:07 68.80 68.80 68.80 68.80 0.0K
14:12 69.00 69.00 69.00 69.00 0.0K
14:16 68.80 68.80 68.80 68.80 0.0K
14:55 69.00 69.00 69.00 69.00 0.0K
14:56 68.80 68.80 68.80 68.80 0.0K
15:40 68.80 68.80 68.80 68.80 0.0K
15:48 69.00 69.00 69.00 69.00 0.0K
15:55 69.00 69.00 69.00 69.00 0.0K
16:31 68.80 68.80 68.80 68.80 0.1K
16:35 68.60 68.60 68.60 68.60 0.1K
17:04 68.60 68.60 68.60 68.60 0.1K
17:20 68.80 68.80 68.80 68.80 0.0K
17:22 68.80 68.80 68.80 68.80 0.0K
17:26 68.80 68.80 68.80 68.80 0.0K
17:29 68.80 68.80 68.80 68.80 0.0K
17:35 68.80 68.80 68.80 68.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar