Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.00 69.00 69.00 69.00 0.7K
09:03 68.80 68.80 68.80 68.80 0.0K
09:04 68.80 68.80 68.80 68.80 0.0K
09:06 68.80 68.80 68.80 68.80 0.1K
09:07 68.00 68.00 68.00 68.00 0.0K
09:08 68.80 68.80 68.80 68.80 0.0K
09:12 68.00 68.00 68.00 68.00 0.0K
09:14 68.60 68.60 68.60 68.60 0.0K
09:20 68.00 68.00 68.00 68.00 0.2K
09:22 67.60 67.60 67.40 67.40 0.0K
09:24 67.40 67.40 67.40 67.40 0.0K
09:25 67.40 67.40 67.40 67.40 0.0K
09:29 67.00 67.00 67.00 67.00 0.1K
09:31 67.60 67.60 67.60 67.60 0.0K
09:33 67.60 67.60 67.60 67.60 0.0K
09:34 68.00 68.00 68.00 68.00 0.1K
09:36 68.00 68.00 68.00 68.00 0.1K
09:42 68.00 68.00 68.00 68.00 0.1K
09:44 68.00 68.00 68.00 68.00 0.0K
09:48 68.00 68.00 68.00 68.00 0.0K
09:53 68.00 68.00 67.80 67.80 0.2K
09:57 68.00 68.00 68.00 68.00 0.4K
10:06 68.00 68.00 68.00 68.00 0.0K
10:12 68.60 68.60 68.60 68.60 0.0K
10:14 68.60 68.60 68.60 68.60 0.0K
10:21 68.60 68.60 68.60 68.60 0.0K
10:27 68.00 68.00 68.00 68.00 0.1K
10:28 68.60 68.60 68.60 68.60 0.0K
10:29 68.60 68.60 68.60 68.60 0.0K
10:36 68.60 68.60 68.60 68.60 0.0K
10:39 68.60 68.60 68.60 68.60 0.0K
10:40 68.60 68.60 68.60 68.60 0.1K
10:52 68.60 68.60 68.60 68.60 0.0K
10:57 68.80 68.80 68.20 68.20 0.1K
11:04 68.80 68.80 68.80 68.80 0.0K
11:05 68.80 68.80 68.80 68.80 0.2K
11:06 68.80 68.80 68.80 68.80 0.1K
11:08 69.00 69.00 68.80 68.80 0.0K
11:14 68.80 68.80 68.80 68.80 0.1K
11:21 68.80 68.80 68.80 68.80 0.0K
11:32 69.00 69.00 68.80 68.80 0.0K
11:47 69.00 69.00 69.00 69.00 0.0K
11:53 68.80 68.80 68.80 68.80 0.0K
12:01 69.00 69.00 68.80 68.80 0.1K
12:02 68.80 68.80 68.80 68.80 0.0K
12:12 68.80 68.80 68.80 68.80 0.0K
12:32 69.00 69.00 69.00 69.00 0.0K
12:34 68.80 69.00 68.80 69.00 0.1K
12:46 68.80 68.80 68.80 68.80 0.0K
12:48 68.80 68.80 68.80 68.80 0.0K
12:52 68.80 68.80 68.80 68.80 0.0K
13:20 68.20 68.20 68.20 68.20 0.1K
13:26 68.00 68.00 68.00 68.00 0.0K
13:55 69.00 69.00 69.00 69.00 0.1K
14:00 68.80 68.80 68.80 68.80 0.0K
14:08 69.00 69.00 69.00 69.00 0.0K
14:10 68.80 68.80 68.80 68.80 0.0K
14:13 68.80 68.80 68.80 68.80 0.2K
14:15 68.80 68.80 68.80 68.80 0.1K
14:18 68.80 68.80 68.80 68.80 0.0K
14:23 69.00 69.00 69.00 69.00 0.0K
14:26 69.00 69.00 69.00 69.00 0.0K
14:27 69.00 69.00 69.00 69.00 0.0K
14:38 69.00 69.00 69.00 69.00 0.0K
14:46 69.00 69.00 69.00 69.00 0.6K
14:48 69.00 69.00 69.00 69.00 0.0K
14:55 68.80 68.80 68.80 68.80 0.0K
15:30 68.80 68.80 68.80 68.80 0.1K
15:41 69.00 69.00 69.00 69.00 0.0K
15:52 69.00 69.00 69.00 69.00 0.1K
15:59 69.00 69.00 69.00 69.00 0.0K
16:09 69.00 69.00 69.00 69.00 0.0K
16:13 69.00 69.00 69.00 69.00 0.0K
16:15 69.00 69.00 69.00 69.00 0.0K
16:36 69.00 69.00 69.00 69.00 0.1K
16:40 69.00 69.00 69.00 69.00 0.1K
16:45 69.00 69.00 69.00 69.00 0.0K
17:00 68.80 68.80 68.80 68.80 0.1K
17:04 69.00 69.00 69.00 69.00 0.0K
17:21 69.00 69.00 69.00 69.00 0.0K
17:22 68.80 68.80 68.80 68.80 0.1K
17:29 69.00 69.00 69.00 69.00 0.2K
17:35 69.00 69.00 69.00 69.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar