Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 65.00 65.00 65.00 65.00 1.1K
09:01 65.20 65.20 65.20 65.20 0.0K
09:02 65.60 66.00 65.20 66.00 0.2K
09:03 66.00 66.00 66.00 66.00 0.1K
09:05 65.00 65.00 65.00 65.00 0.1K
09:14 65.40 65.40 65.40 65.40 0.0K
09:17 65.20 65.20 65.20 65.20 0.0K
09:22 65.40 65.40 65.40 65.40 0.0K
09:23 65.80 65.80 65.80 65.80 0.0K
09:25 65.80 65.80 65.80 65.80 0.0K
09:29 65.60 65.60 65.60 65.60 0.0K
09:32 66.00 66.00 66.00 66.00 0.1K
09:38 65.60 65.60 65.60 65.60 0.0K
09:39 66.00 66.00 66.00 66.00 0.0K
09:48 65.60 65.60 65.40 65.40 0.1K
09:49 64.60 64.60 64.60 64.60 0.1K
09:57 65.40 65.40 65.40 65.40 0.0K
10:03 65.40 65.40 65.40 65.40 0.0K
10:04 65.40 65.40 65.40 65.40 0.0K
10:05 65.60 65.60 65.60 65.60 0.0K
10:11 65.60 65.60 65.60 65.60 0.2K
10:12 65.60 65.60 65.60 65.60 0.0K
10:15 65.60 65.60 65.60 65.60 0.0K
10:16 65.60 65.60 65.60 65.60 0.0K
10:23 65.00 65.00 65.00 65.00 0.0K
10:25 65.60 65.60 65.60 65.60 0.0K
10:30 65.60 65.60 65.60 65.60 0.0K
10:31 65.60 65.60 65.60 65.60 0.0K
10:36 65.60 65.60 65.60 65.60 0.0K
10:40 68.20 68.20 68.20 68.20 3.0K
10:44 69.20 69.20 69.20 69.20 0.0K
10:51 69.00 69.00 69.00 69.00 0.0K
10:52 69.00 69.00 69.00 69.00 0.1K
10:54 69.00 69.00 69.00 69.00 0.0K
10:57 69.00 69.00 69.00 69.00 0.0K
11:01 66.80 66.80 66.80 66.80 0.1K
11:24 66.80 66.80 66.80 66.80 0.0K
11:27 66.80 66.80 66.80 66.80 0.0K
11:34 69.00 69.00 69.00 69.00 0.0K
11:36 66.80 66.80 66.80 66.80 0.0K
11:40 66.80 66.80 66.80 66.80 0.0K
11:44 69.00 69.00 69.00 69.00 0.0K
11:50 68.80 69.00 68.80 69.00 0.0K
11:51 69.00 69.00 69.00 69.00 0.0K
11:54 67.40 67.40 67.40 67.40 0.0K
12:04 67.40 67.40 67.40 67.40 0.1K
12:45 67.40 67.40 67.40 67.40 0.0K
12:53 67.60 67.60 67.60 67.60 0.0K
13:00 67.60 67.60 67.60 67.60 0.0K
13:14 68.00 68.00 68.00 68.00 0.0K
13:16 68.60 68.60 68.60 68.60 0.0K
13:17 68.60 68.60 68.60 68.60 0.0K
13:22 68.60 68.60 68.60 68.60 0.1K
13:26 68.60 68.60 68.60 68.60 0.0K
13:37 68.20 68.20 68.20 68.20 0.0K
13:40 68.20 68.20 68.20 68.20 0.0K
13:45 68.00 68.00 68.00 68.00 0.1K
13:46 68.00 68.00 68.00 68.00 0.0K
13:59 67.80 67.80 67.80 67.80 0.0K
14:23 67.80 67.80 67.80 67.80 0.0K
14:26 68.40 68.40 68.40 68.40 0.1K
14:37 68.40 68.40 68.40 68.40 0.0K
14:54 68.40 68.40 67.80 67.80 0.3K
15:16 68.40 68.40 68.40 68.40 0.0K
15:18 68.40 68.40 68.40 68.40 0.0K
15:27 68.60 68.60 68.60 68.60 0.1K
15:52 68.00 68.00 68.00 68.00 0.0K
16:04 68.40 68.40 68.40 68.40 0.0K
16:40 67.80 67.80 67.80 67.80 0.2K
16:52 67.40 67.40 67.40 67.40 0.3K
16:53 67.40 67.40 66.60 66.60 0.1K
17:02 66.60 66.60 66.60 66.60 0.1K
17:13 66.40 66.40 66.40 66.40 0.1K
17:14 66.40 66.40 66.40 66.40 0.0K
17:15 66.40 66.40 66.20 66.20 0.1K
17:27 66.80 66.80 66.80 66.80 0.0K
17:35 66.40 66.40 66.40 66.40 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar