Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 59.40 59.40 59.40 59.40 0.2K
09:11 59.20 59.20 59.20 59.20 0.0K
09:19 59.20 59.20 59.20 59.20 0.0K
09:22 59.40 59.40 59.40 59.40 0.0K
09:32 59.20 59.20 59.20 59.20 0.1K
09:44 59.20 59.20 59.20 59.20 0.0K
10:13 59.40 59.40 59.40 59.40 0.0K
10:21 59.20 59.20 58.80 58.80 0.3K
10:29 58.80 58.80 58.80 58.80 0.2K
10:34 58.80 58.80 58.80 58.80 0.0K
11:22 58.40 58.40 58.40 58.40 0.1K
11:23 58.20 58.20 58.20 58.20 0.0K
11:28 59.00 59.00 59.00 59.00 0.0K
11:30 59.20 59.20 59.20 59.20 0.0K
11:39 58.20 58.20 58.20 58.20 0.0K
11:48 59.40 59.40 59.40 59.40 0.1K
12:03 59.40 59.40 59.40 59.40 0.0K
12:10 59.40 59.40 59.40 59.40 0.0K
13:58 59.00 59.00 59.00 59.00 0.1K
13:59 59.00 59.00 59.00 59.00 0.0K
15:28 58.40 59.00 58.40 59.00 0.0K
15:39 59.20 59.20 59.20 59.20 0.0K
15:53 59.00 59.00 59.00 59.00 0.0K
16:01 59.20 59.20 59.20 59.20 0.0K
17:35 59.00 59.00 59.00 59.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar