59.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 58.00 | 57.80 | 57.80 | 0.2K |
| 09:04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 09:08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:16 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 09:21 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:30 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:31 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:34 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 09:38 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:39 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 09:41 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 09:42 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 09:51 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:52 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:54 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 10:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 10:14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:31 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:43 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 10:49 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:53 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:02 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 11:22 | 58.80 | 59.00 | 58.80 | 59.00 | 0.1K |
| 11:23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 11:28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:33 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 11:34 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 11:51 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:58 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 12:23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 12:31 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 13:11 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 13:33 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 13:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:26 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 14:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 14:48 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 14:54 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:03 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:04 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |
| 15:35 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 15:36 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 16:37 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |
| 17:22 | 59.40 | 59.40 | 59.40 | 59.40 | 0.1K |
| 17:35 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0K |