Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.20 58.20 58.20 58.20 0.2K
09:23 58.40 58.40 58.40 58.40 0.0K
09:33 58.40 58.40 58.40 58.40 0.0K
10:06 58.40 58.40 58.40 58.40 0.0K
10:38 58.40 58.40 58.40 58.40 0.0K
11:07 58.20 58.20 58.20 58.20 0.0K
11:27 58.20 58.20 58.20 58.20 0.0K
11:40 58.20 58.20 58.20 58.20 0.0K
13:00 58.40 58.40 58.40 58.40 0.0K
13:12 58.40 58.40 58.40 58.40 0.0K
13:34 58.40 58.40 58.40 58.40 0.0K
13:44 58.40 58.40 58.40 58.40 0.0K
14:20 57.20 57.20 57.20 57.20 0.4K
14:43 58.20 58.20 58.20 58.20 0.0K
14:48 58.20 58.20 58.20 58.20 0.0K
15:13 57.60 57.60 57.60 57.60 0.0K
16:09 58.20 58.20 58.20 58.20 0.0K
16:18 58.20 58.20 58.20 58.20 0.1K
16:33 58.00 58.00 58.00 58.00 0.1K
17:04 58.20 58.20 58.20 58.20 0.0K
17:24 57.60 57.60 57.60 57.60 0.0K
17:35 57.60 57.60 57.60 57.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar