59.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 10:50 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 11:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 11:26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 11:43 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:26 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 13:41 | 60.00 | 60.00 | 59.80 | 59.80 | 0.1K |
| 13:56 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |
| 14:23 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:33 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 14:43 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:09 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:33 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:48 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 16:02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 17:35 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0K |