Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58.20 58.20 58.20 58.20 0.1K
09:04 58.20 58.20 58.20 58.20 0.0K
10:27 58.40 58.40 58.40 58.40 0.0K
11:16 58.40 58.40 58.40 58.40 0.0K
11:19 58.60 58.60 58.60 58.60 0.0K
11:29 58.60 58.60 58.60 58.60 0.1K
11:33 59.00 59.00 59.00 59.00 3.0K
12:16 59.20 59.20 59.20 59.20 0.0K
13:04 59.20 59.20 59.20 59.20 0.0K
13:05 59.40 59.40 59.40 59.40 0.0K
13:14 59.40 59.40 59.40 59.40 0.0K
14:30 59.00 59.00 59.00 59.00 0.0K
15:06 59.60 59.60 59.60 59.60 0.0K
15:30 59.60 59.60 59.60 59.60 0.0K
15:44 59.60 59.60 59.60 59.60 0.0K
16:13 59.60 59.60 59.60 59.60 0.0K
16:30 59.60 60.20 59.60 60.20 0.2K
16:31 60.00 60.00 60.00 60.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar