Groupe Crit (CITT)

CITT
🏛️ Frankreich →
59.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 61.00 61.00 61.00 61.00 0.1K
09:08 61.60 61.60 61.60 61.60 0.1K
09:30 61.60 61.60 61.60 61.60 0.0K
11:28 61.00 61.00 61.00 61.00 0.2K
11:42 61.00 61.00 61.00 61.00 0.0K
12:12 61.00 61.00 61.00 61.00 0.0K
12:30 61.00 61.00 61.00 61.00 0.5K
12:42 60.80 60.80 60.80 60.80 0.1K
12:58 60.40 60.40 60.40 60.40 0.0K
14:19 60.00 60.00 60.00 60.00 0.0K
14:30 60.00 60.00 60.00 60.00 0.1K
14:34 59.80 59.80 59.80 59.80 0.0K
14:35 59.80 59.80 59.80 59.80 0.3K
14:40 59.80 59.80 59.80 59.80 0.0K
15:29 59.80 59.80 59.80 59.80 0.1K
16:07 59.20 59.20 59.20 59.20 0.1K
16:21 60.00 60.00 60.00 60.00 0.0K
16:36 59.20 59.20 59.20 59.20 0.0K
16:41 59.20 59.20 59.20 59.20 0.0K
16:47 59.20 59.20 59.20 59.20 0.0K
16:58 59.80 59.80 59.80 59.80 0.0K
17:01 58.80 58.80 58.80 58.80 0.3K
17:03 59.60 59.60 59.60 59.60 0.0K
17:10 58.80 58.80 58.80 58.80 0.0K
17:11 58.80 58.80 58.80 58.80 0.0K
17:15 58.80 58.80 58.80 58.80 0.0K
17:24 58.80 58.80 58.80 58.80 0.1K
17:35 58.20 58.20 58.20 58.20 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar