Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ Indonesien →
70.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 70.00 70.00 70.00 70.00 350.4K
09:05 70.00 70.00 69.00 69.00 322.6K
09:10 69.00 70.00 69.00 70.00 529.1K
09:15 69.00 70.00 69.00 69.00 381.9K
09:20 70.00 70.00 69.00 69.00 2.6K
09:25 69.00 70.00 69.00 69.00 577.4K
09:30 69.00 70.00 68.00 69.00 1,289.6K
09:35 70.00 70.00 69.00 70.00 119.5K
09:40 70.00 70.00 69.00 69.00 127.7K
09:45 70.00 70.00 69.00 69.00 45.2K
09:50 70.00 70.00 69.00 70.00 776.2K
09:55 70.00 70.00 69.00 69.00 22.8K
10:00 70.00 70.00 69.00 70.00 50.8K
10:05 69.00 70.00 69.00 69.00 86.9K
10:10 70.00 70.00 69.00 69.00 50.5K
10:15 69.00 70.00 69.00 70.00 57.9K
10:20 70.00 70.00 70.00 70.00 56.2K
10:25 69.00 70.00 69.00 70.00 442.1K
10:30 70.00 70.00 69.00 69.00 44.6K
10:35 70.00 70.00 69.00 70.00 153.6K
10:40 69.00 70.00 69.00 70.00 66.4K
10:45 70.00 70.00 69.00 70.00 152.7K
10:50 69.00 70.00 69.00 69.00 113.1K
10:55 70.00 70.00 69.00 70.00 221.0K
11:00 69.00 70.00 69.00 70.00 199.8K
11:05 70.00 71.00 69.00 71.00 699.3K
11:10 71.00 71.00 70.00 71.00 6.4K
11:15 71.00 71.00 71.00 71.00 103.5K
11:20 71.00 71.00 70.00 71.00 28.4K
11:25 70.00 71.00 70.00 71.00 176.3K
11:30 71.00 72.00 70.00 71.00 1,693.1K
11:35 71.00 72.00 70.00 70.00 177.9K
11:45 71.00 71.00 70.00 71.00 47.7K
11:50 71.00 72.00 71.00 71.00 515.8K
11:55 71.00 72.00 71.00 72.00 207.0K
13:30 71.00 72.00 71.00 72.00 365.9K
13:35 72.00 72.00 72.00 72.00 141.3K
13:40 71.00 72.00 71.00 71.00 593.7K
13:45 72.00 72.00 71.00 72.00 67.1K
13:50 71.00 72.00 71.00 72.00 83.9K
13:55 72.00 72.00 71.00 72.00 298.0K
14:00 72.00 72.00 71.00 72.00 37.8K
14:05 72.00 73.00 71.00 72.00 1,009.0K
14:10 72.00 73.00 72.00 72.00 1,449.6K
14:15 73.00 73.00 71.00 72.00 956.9K
14:20 72.00 73.00 72.00 72.00 348.3K
14:25 72.00 73.00 71.00 73.00 715.7K
14:30 73.00 73.00 72.00 72.00 33.9K
14:35 72.00 73.00 72.00 72.00 47.3K
14:40 72.00 72.00 72.00 72.00 87.9K
14:45 72.00 73.00 72.00 72.00 455.3K
14:50 72.00 72.00 71.00 72.00 180.4K
14:55 72.00 72.00 72.00 72.00 275.9K
15:00 71.00 72.00 71.00 72.00 24.4K
15:05 72.00 73.00 72.00 73.00 300.2K
15:10 73.00 73.00 72.00 73.00 570.1K
15:15 73.00 73.00 72.00 72.00 0.2K
15:20 73.00 73.00 72.00 73.00 28.2K
15:25 73.00 73.00 72.00 72.00 168.1K
15:30 72.00 73.00 72.00 73.00 143.3K
15:35 72.00 73.00 72.00 72.00 968.3K
15:40 72.00 73.00 71.00 73.00 316.7K
15:45 72.00 73.00 71.00 73.00 298.2K
16:00 73.00 73.00 73.00 73.00 65.4K
16:05 73.00 73.00 73.00 73.00 43.5K
16:10 73.00 73.00 73.00 73.00 20.5K
16:35 73.00 73.00 73.00 73.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar