Griptha Putra Persada Tbk PT (GRPH)

GRPH
🏛️ Indonesien →
72.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 73.00 73.00 72.00 72.00 384.3K
09:05 72.00 72.00 70.00 71.00 1,335.2K
09:10 71.00 71.00 70.00 71.00 1,826.0K
09:15 71.00 71.00 70.00 70.00 575.1K
09:20 70.00 71.00 70.00 71.00 368.0K
09:25 70.00 70.00 69.00 69.00 629.6K
09:30 70.00 71.00 70.00 71.00 657.9K
09:35 71.00 71.00 70.00 70.00 11.6K
09:40 70.00 71.00 70.00 70.00 176.7K
09:45 71.00 71.00 71.00 71.00 216.1K
09:50 70.00 71.00 70.00 70.00 103.4K
09:55 71.00 72.00 70.00 72.00 182.7K
10:00 71.00 72.00 71.00 72.00 20.1K
10:05 71.00 72.00 71.00 72.00 41.5K
10:10 72.00 72.00 71.00 71.00 53.1K
10:15 72.00 72.00 71.00 72.00 421.4K
10:20 71.00 72.00 70.00 70.00 522.5K
10:25 70.00 71.00 70.00 71.00 25.1K
10:30 71.00 71.00 70.00 70.00 32.1K
10:35 71.00 71.00 71.00 71.00 4.1K
10:40 70.00 70.00 70.00 70.00 597.9K
10:45 71.00 71.00 70.00 70.00 855.4K
10:50 70.00 71.00 70.00 70.00 65.7K
10:55 70.00 70.00 70.00 70.00 276.8K
11:00 70.00 70.00 70.00 70.00 44.1K
11:05 71.00 71.00 71.00 71.00 1.4K
11:10 70.00 70.00 70.00 70.00 55.8K
11:15 70.00 71.00 70.00 70.00 18.1K
11:20 70.00 71.00 70.00 70.00 31.8K
11:25 71.00 71.00 70.00 70.00 37.4K
11:30 70.00 71.00 70.00 71.00 100.4K
11:35 71.00 71.00 70.00 70.00 110.8K
11:40 70.00 70.00 70.00 70.00 25.6K
11:45 71.00 71.00 70.00 71.00 370.5K
11:50 71.00 71.00 70.00 70.00 591.6K
11:55 70.00 70.00 69.00 70.00 163.8K
13:30 70.00 71.00 70.00 71.00 45.5K
13:35 70.00 70.00 70.00 70.00 145.5K
13:40 70.00 70.00 70.00 70.00 136.0K
13:45 70.00 70.00 70.00 70.00 111.0K
13:50 70.00 71.00 69.00 71.00 104.7K
13:55 71.00 71.00 71.00 71.00 195.3K
14:00 70.00 71.00 70.00 70.00 36.0K
14:05 70.00 71.00 69.00 69.00 957.7K
14:10 71.00 71.00 69.00 70.00 377.5K
14:15 70.00 70.00 70.00 70.00 185.7K
14:20 69.00 70.00 69.00 69.00 72.0K
14:25 69.00 70.00 69.00 70.00 107.4K
14:30 70.00 70.00 69.00 69.00 28.3K
14:35 69.00 70.00 69.00 69.00 2,269.3K
14:40 70.00 71.00 69.00 70.00 367.8K
14:45 71.00 71.00 70.00 70.00 103.0K
14:50 71.00 71.00 69.00 70.00 81.0K
14:55 69.00 70.00 69.00 70.00 244.3K
15:00 70.00 70.00 69.00 69.00 25.2K
15:05 70.00 70.00 69.00 70.00 216.2K
15:10 70.00 71.00 70.00 70.00 94.1K
15:15 70.00 71.00 69.00 70.00 32.8K
15:20 70.00 71.00 69.00 71.00 38.2K
15:25 70.00 70.00 69.00 70.00 20.8K
15:30 71.00 71.00 70.00 71.00 28.4K
15:35 70.00 70.00 70.00 70.00 189.8K
15:40 70.00 71.00 70.00 70.00 7.5K
15:45 70.00 71.00 70.00 71.00 44.6K
16:00 71.00 71.00 71.00 71.00 200.1K
16:05 71.00 71.00 71.00 71.00 0.3K
16:35 71.00 71.00 71.00 71.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar