G-Resources Group Ltd (1051)

1051
🏛️ Hongkong →
9.46
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.21 11.40 11.02 11.40 137.0K
09:35 11.44 11.48 11.40 11.40 25.0K
09:40 11.35 11.35 11.30 11.30 38.8K
09:45 11.28 11.40 11.28 11.31 49.0K
09:50 11.31 11.40 11.31 11.31 146.3K
09:55 11.25 11.26 11.23 11.24 42.0K
10:00 11.20 11.20 11.15 11.20 79.0K
10:10 11.19 11.19 11.13 11.17 14.0K
10:15 11.18 11.18 10.99 11.00 45.0K
10:20 11.05 11.06 11.03 11.06 24.0K
10:25 11.10 11.15 11.10 11.11 60.0K
10:30 11.14 11.15 11.12 11.15 13.0K
10:35 11.11 11.15 11.11 11.13 11.0K
10:40 11.10 11.15 11.10 11.15 7.0K
10:45 11.10 11.15 11.10 11.15 39.6K
11:05 11.10 11.15 11.10 11.15 21.0K
11:15 11.10 11.15 11.10 11.15 7.0K
11:20 11.11 11.11 11.11 11.11 2.0K
11:25 11.15 11.16 11.15 11.16 6.0K
11:30 11.17 11.19 11.17 11.19 4.0K
11:35 11.14 11.15 11.14 11.15 24.0K
11:45 11.13 11.15 11.13 11.15 18.0K
13:10 11.15 11.15 11.15 11.15 1.0K
13:15 11.14 11.14 11.14 11.14 3.6K
13:20 11.14 11.14 11.07 11.14 4.0K
13:25 11.15 11.15 11.15 11.15 19.0K
13:55 11.09 11.13 11.07 11.07 11.0K
14:00 11.13 11.13 11.00 11.01 27.0K
14:05 11.02 11.03 10.98 10.98 27.0K
14:20 11.04 11.05 11.04 11.05 7.0K
14:25 10.98 11.00 10.96 11.00 6.0K
14:30 10.96 10.97 10.95 10.96 16.0K
14:40 10.98 10.98 10.98 10.98 3.0K
14:45 10.99 10.99 10.99 10.99 2.0K
14:50 11.00 11.00 10.98 10.98 5.0K
14:55 10.88 10.88 10.88 10.88 13.0K
15:00 10.91 10.91 10.91 10.91 3.0K
15:05 10.85 10.85 10.84 10.84 16.1K
15:10 10.83 10.83 10.76 10.76 2.0K
15:15 10.79 10.79 10.78 10.78 3.0K
15:20 10.71 10.73 10.71 10.73 29.0K
15:25 10.81 10.94 10.81 10.94 16.0K
15:30 10.85 10.85 10.85 10.85 1.0K
15:35 10.78 10.78 10.78 10.78 3.5K
15:40 10.82 10.82 10.82 10.82 2.0K
15:45 10.79 10.83 10.78 10.79 7.0K
15:50 10.78 10.79 10.78 10.78 13.0K
15:55 10.79 10.79 10.78 10.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar