9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.21 | 9.18 | 9.21 | 11.6K |
| 09:40 | 9.12 | 9.12 | 9.12 | 9.12 | 3.0K |
| 09:45 | 9.13 | 9.25 | 9.13 | 9.19 | 21.0K |
| 09:50 | 9.28 | 9.30 | 9.25 | 9.30 | 44.0K |
| 09:55 | 9.25 | 9.28 | 9.25 | 9.28 | 20.0K |
| 10:00 | 9.35 | 9.50 | 9.35 | 9.50 | 65.8K |
| 10:05 | 9.45 | 9.45 | 9.45 | 9.45 | 9.0K |
| 10:15 | 9.42 | 9.42 | 9.42 | 9.42 | 5.0K |
| 10:20 | 9.41 | 9.41 | 9.40 | 9.40 | 23.0K |
| 10:55 | 9.38 | 9.38 | 9.35 | 9.38 | 12.8K |
| 11:00 | 9.37 | 9.50 | 9.36 | 9.50 | 166.0K |
| 11:05 | 9.45 | 9.45 | 9.45 | 9.45 | 1.0K |
| 11:25 | 9.38 | 9.39 | 9.38 | 9.39 | 14.0K |
| 11:30 | 9.40 | 9.40 | 9.40 | 9.40 | 1.0K |
| 11:35 | 9.35 | 9.35 | 9.31 | 9.34 | 15.0K |
| 13:00 | 9.31 | 9.31 | 9.31 | 9.31 | 9.0K |
| 13:10 | 9.30 | 9.30 | 9.30 | 9.30 | 18.0K |
| 13:15 | 9.33 | 9.34 | 9.33 | 9.34 | 7.0K |
| 13:20 | 9.37 | 9.37 | 9.37 | 9.37 | 4.0K |
| 14:05 | 9.31 | 9.31 | 9.31 | 9.31 | 1.0K |
| 14:10 | 9.28 | 9.28 | 9.28 | 9.28 | 2.0K |
| 14:15 | 9.19 | 9.20 | 9.19 | 9.20 | 50.0K |
| 14:20 | 9.32 | 9.32 | 9.14 | 9.14 | 39.0K |
| 14:25 | 9.13 | 9.22 | 9.12 | 9.12 | 9.0K |
| 14:30 | 9.22 | 9.22 | 9.13 | 9.13 | 6.0K |
| 14:35 | 9.19 | 9.20 | 9.19 | 9.20 | 4.0K |
| 14:40 | 9.21 | 9.21 | 9.21 | 9.21 | 2.0K |
| 14:45 | 9.20 | 9.21 | 9.20 | 9.21 | 0.2K |
| 14:55 | 9.16 | 9.20 | 9.16 | 9.20 | 7.3K |
| 15:00 | 9.19 | 9.20 | 9.19 | 9.20 | 2.0K |
| 15:05 | 9.16 | 9.17 | 9.14 | 9.14 | 6.0K |
| 15:10 | 9.19 | 9.19 | 9.19 | 9.19 | 2.0K |
| 15:15 | 9.20 | 9.20 | 9.19 | 9.20 | 1.0K |
| 15:20 | 9.12 | 9.12 | 9.11 | 9.11 | 8.0K |
| 15:25 | 9.18 | 9.18 | 9.13 | 9.16 | 9.0K |
| 15:30 | 9.18 | 9.20 | 9.15 | 9.20 | 18.5K |
| 15:35 | 9.23 | 9.23 | 9.17 | 9.17 | 7.0K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 4.0K |
| 15:45 | 9.25 | 9.25 | 9.20 | 9.20 | 3.0K |
| 15:50 | 9.23 | 9.36 | 9.23 | 9.27 | 18.0K |
| 15:55 | 9.24 | 9.37 | 9.24 | 9.37 | 5.0K |