7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.12 | 5.18 | 1,631.6K |
| 09:35 | 5.18 | 5.19 | 5.16 | 5.18 | 498.0K |
| 09:40 | 5.17 | 5.27 | 5.15 | 5.26 | 1,468.3K |
| 09:45 | 5.26 | 5.38 | 5.26 | 5.35 | 3,027.9K |
| 09:50 | 5.36 | 5.37 | 5.31 | 5.31 | 991.3K |
| 09:55 | 5.31 | 5.31 | 5.28 | 5.30 | 428.4K |
| 10:00 | 5.31 | 5.31 | 5.28 | 5.29 | 564.8K |
| 10:05 | 5.28 | 5.30 | 5.27 | 5.30 | 347.9K |
| 10:10 | 5.30 | 5.31 | 5.29 | 5.31 | 301.8K |
| 10:15 | 5.31 | 5.31 | 5.29 | 5.30 | 164.0K |
| 10:20 | 5.30 | 5.30 | 5.28 | 5.28 | 110.6K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.29 | 63.4K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.29 | 275.4K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.29 | 163.7K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.29 | 61.6K |
| 10:45 | 5.30 | 5.30 | 5.28 | 5.30 | 483.1K |
| 10:50 | 5.30 | 5.35 | 5.30 | 5.30 | 550.0K |
| 10:55 | 5.30 | 5.32 | 5.30 | 5.31 | 151.0K |
| 11:00 | 5.31 | 5.38 | 5.31 | 5.33 | 1,273.1K |
| 11:05 | 5.34 | 5.35 | 5.33 | 5.34 | 107.3K |
| 11:10 | 5.34 | 5.34 | 5.32 | 5.33 | 222.9K |
| 11:15 | 5.32 | 5.33 | 5.31 | 5.32 | 132.9K |
| 11:20 | 5.32 | 5.32 | 5.31 | 5.31 | 18.5K |
| 11:25 | 5.32 | 5.32 | 5.30 | 5.31 | 90.3K |
| 13:00 | 5.30 | 5.30 | 5.28 | 5.29 | 338.2K |
| 13:05 | 5.29 | 5.29 | 5.28 | 5.29 | 94.5K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.28 | 165.2K |
| 13:15 | 5.29 | 5.29 | 5.26 | 5.27 | 415.7K |
| 13:20 | 5.27 | 5.28 | 5.27 | 5.27 | 51.5K |
| 13:25 | 5.28 | 5.28 | 5.27 | 5.28 | 123.7K |
| 13:30 | 5.27 | 5.28 | 5.27 | 5.27 | 69.5K |
| 13:35 | 5.27 | 5.28 | 5.25 | 5.26 | 214.3K |
| 13:40 | 5.26 | 5.28 | 5.25 | 5.28 | 581.3K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 44.4K |
| 13:50 | 5.27 | 5.28 | 5.26 | 5.28 | 64.6K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.28 | 51.7K |
| 14:00 | 5.27 | 5.28 | 5.27 | 5.28 | 101.0K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.28 | 297.3K |
| 14:10 | 5.29 | 5.29 | 5.27 | 5.27 | 113.4K |
| 14:15 | 5.27 | 5.28 | 5.27 | 5.28 | 67.7K |
| 14:20 | 5.27 | 5.28 | 5.27 | 5.28 | 64.2K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.28 | 144.1K |
| 14:30 | 5.28 | 5.28 | 5.26 | 5.26 | 144.7K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 193.2K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.26 | 238.1K |
| 14:45 | 5.26 | 5.27 | 5.25 | 5.26 | 447.2K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 459.9K |
| 14:55 | 5.26 | 5.26 | 5.24 | 5.25 | 328.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 194.0K |