7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.49 | 5.42 | 5.44 | 932.3K |
| 09:35 | 5.44 | 5.44 | 5.38 | 5.40 | 1,123.3K |
| 09:40 | 5.40 | 5.41 | 5.35 | 5.37 | 943.4K |
| 09:45 | 5.36 | 5.38 | 5.34 | 5.36 | 629.4K |
| 09:50 | 5.36 | 5.38 | 5.35 | 5.37 | 845.2K |
| 09:55 | 5.37 | 5.37 | 5.36 | 5.36 | 232.6K |
| 10:00 | 5.36 | 5.39 | 5.36 | 5.39 | 582.1K |
| 10:05 | 5.39 | 5.42 | 5.39 | 5.41 | 295.6K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.41 | 189.5K |
| 10:15 | 5.41 | 5.42 | 5.40 | 5.41 | 139.9K |
| 10:20 | 5.40 | 5.43 | 5.38 | 5.39 | 323.5K |
| 10:25 | 5.38 | 5.41 | 5.38 | 5.41 | 93.4K |
| 10:30 | 5.42 | 5.42 | 5.39 | 5.40 | 309.3K |
| 10:35 | 5.40 | 5.40 | 5.39 | 5.40 | 221.6K |
| 10:40 | 5.39 | 5.39 | 5.37 | 5.38 | 170.9K |
| 10:45 | 5.39 | 5.40 | 5.38 | 5.38 | 299.5K |
| 10:50 | 5.38 | 5.40 | 5.38 | 5.39 | 217.0K |
| 10:55 | 5.40 | 5.44 | 5.39 | 5.39 | 900.8K |
| 11:00 | 5.41 | 5.42 | 5.40 | 5.42 | 103.9K |
| 11:05 | 5.42 | 5.43 | 5.41 | 5.41 | 212.9K |
| 11:10 | 5.41 | 5.44 | 5.41 | 5.43 | 281.4K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.42 | 156.5K |
| 11:20 | 5.42 | 5.44 | 5.42 | 5.43 | 142.0K |
| 11:25 | 5.43 | 5.44 | 5.43 | 5.44 | 105.6K |
| 13:00 | 5.44 | 5.45 | 5.42 | 5.42 | 217.3K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.41 | 110.7K |
| 13:10 | 5.41 | 5.44 | 5.41 | 5.43 | 283.5K |
| 13:15 | 5.43 | 5.44 | 5.42 | 5.42 | 87.5K |
| 13:20 | 5.42 | 5.43 | 5.40 | 5.40 | 479.4K |
| 13:25 | 5.40 | 5.41 | 5.40 | 5.41 | 66.5K |
| 13:30 | 5.41 | 5.41 | 5.40 | 5.40 | 74.5K |
| 13:35 | 5.40 | 5.42 | 5.40 | 5.41 | 192.1K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.40 | 204.4K |
| 13:45 | 5.40 | 5.42 | 5.40 | 5.41 | 60.3K |
| 13:50 | 5.41 | 5.42 | 5.41 | 5.41 | 176.1K |
| 13:55 | 5.41 | 5.41 | 5.40 | 5.41 | 169.6K |
| 14:00 | 5.40 | 5.41 | 5.39 | 5.40 | 585.6K |
| 14:05 | 5.40 | 5.40 | 5.36 | 5.37 | 344.3K |
| 14:10 | 5.36 | 5.38 | 5.35 | 5.35 | 669.0K |
| 14:15 | 5.36 | 5.38 | 5.36 | 5.36 | 417.1K |
| 14:20 | 5.36 | 5.38 | 5.36 | 5.36 | 352.7K |
| 14:25 | 5.38 | 5.40 | 5.37 | 5.40 | 341.2K |
| 14:30 | 5.39 | 5.40 | 5.38 | 5.38 | 748.1K |
| 14:35 | 5.38 | 5.39 | 5.37 | 5.37 | 233.4K |
| 14:40 | 5.37 | 5.39 | 5.37 | 5.38 | 295.5K |
| 14:45 | 5.37 | 5.39 | 5.37 | 5.39 | 255.4K |
| 14:50 | 5.39 | 5.39 | 5.38 | 5.39 | 671.7K |
| 14:55 | 5.39 | 5.39 | 5.38 | 5.39 | 267.4K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 285.9K |