Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ Vereinigte Staaten →
9.45
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.80 11.98 11.80 11.87 4.3K
09:35 11.95 11.95 11.80 11.80 1.8K
09:40 11.87 11.87 11.75 11.75 0.4K
09:45 11.75 11.75 11.75 11.75 0.5K
09:50 11.81 11.81 11.81 11.81 0.2K
09:55 11.97 11.98 11.81 11.82 2.4K
10:00 11.89 11.89 11.80 11.83 4.1K
10:05 11.84 11.84 11.84 11.84 0.3K
10:10 11.85 11.88 11.85 11.88 1.1K
10:15 11.81 11.81 11.81 11.81 0.3K
10:20 11.86 11.86 11.86 11.86 0.3K
10:25 11.89 11.89 11.81 11.81 0.8K
10:30 11.81 11.81 11.81 11.81 2.6K
10:35 11.80 11.80 11.80 11.80 0.7K
10:45 11.82 11.82 11.82 11.82 0.3K
10:50 11.80 11.80 11.52 11.53 6.5K
11:00 11.76 11.76 11.76 11.76 0.9K
11:10 11.68 11.75 11.57 11.57 3.4K
11:15 11.75 11.75 11.60 11.64 4.4K
11:20 11.65 11.65 11.64 11.64 0.3K
11:30 11.64 11.64 11.64 11.64 0.5K
11:35 11.62 11.62 11.52 11.53 5.2K
11:40 11.59 11.60 11.59 11.60 0.8K
11:45 11.56 11.60 11.56 11.56 0.8K
11:55 11.56 11.56 11.56 11.56 0.9K
12:00 11.57 11.57 11.57 11.57 0.8K
12:05 11.60 11.62 11.60 11.62 1.1K
12:10 11.64 11.74 11.64 11.74 2.0K
12:15 11.74 11.75 11.74 11.75 1.1K
12:20 11.75 11.76 11.70 11.76 5.0K
12:25 11.76 11.76 11.76 11.76 0.5K
12:30 11.72 11.85 11.72 11.85 6.8K
12:35 11.90 11.93 11.90 11.91 19.1K
12:40 11.90 11.92 11.90 11.90 7.3K
12:45 11.90 11.90 11.90 11.90 0.7K
12:50 11.90 11.90 11.90 11.90 0.1K
13:00 11.90 11.90 11.90 11.90 0.7K
13:10 11.90 11.90 11.90 11.90 0.7K
13:15 11.94 11.94 11.94 11.94 0.1K
13:20 11.90 11.92 11.90 11.92 11.0K
13:25 11.91 11.93 11.91 11.93 0.5K
13:30 11.94 11.95 11.94 11.94 2.5K
13:35 11.90 11.90 11.90 11.90 0.7K
13:45 11.92 11.92 11.90 11.90 1.1K
13:50 11.90 11.90 11.90 11.90 0.5K
13:55 11.90 11.90 11.90 11.90 0.7K
14:00 11.90 11.90 11.90 11.90 0.9K
14:05 11.90 11.91 11.90 11.91 0.6K
14:10 11.90 11.90 11.90 11.90 0.9K
14:20 11.91 11.91 11.90 11.90 1.2K
14:25 11.90 11.93 11.90 11.93 1.4K
14:30 11.94 11.95 11.90 11.90 0.9K
14:35 11.94 11.94 11.93 11.93 0.4K
14:40 11.93 11.94 11.93 11.94 0.2K
14:45 11.90 11.92 11.90 11.92 1.7K
14:50 11.94 11.94 11.93 11.94 1.3K
14:55 11.95 11.95 11.95 11.95 0.8K
15:00 11.96 11.96 11.96 11.96 1.0K
15:05 11.95 11.95 11.95 11.95 0.3K
15:10 11.95 11.97 11.95 11.96 1.5K
15:20 11.95 11.96 11.95 11.96 1.1K
15:30 11.96 11.96 11.95 11.97 1.5K
15:35 11.97 11.98 11.97 11.98 0.8K
15:45 11.96 11.96 11.96 11.96 1.4K
15:55 11.95 11.95 11.95 11.95 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar