Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.3K |
| 09:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 09:55 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 10:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 0.7K |
| 11:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:15 | 7.71 | 7.75 | 7.71 | 7.71 | 8.5K |
| 11:35 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 12:00 | 7.75 | 7.75 | 7.75 | 7.75 | 2.5K |
| 12:35 | 7.74 | 7.74 | 7.70 | 7.70 | 1.1K |
| 12:40 | 7.74 | 7.74 | 7.70 | 7.70 | 2.6K |
| 12:50 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 12:55 | 7.75 | 7.75 | 7.75 | 7.75 | 9.9K |
| 13:00 | 7.75 | 7.75 | 7.75 | 7.75 | 2.8K |
| 13:05 | 7.80 | 7.80 | 7.80 | 7.80 | 2.5K |
| 13:15 | 7.75 | 7.80 | 7.75 | 7.80 | 11.5K |
| 13:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.0K |
| 13:30 | 7.70 | 7.70 | 7.65 | 7.65 | 3.8K |
| 15:05 | 7.74 | 7.80 | 7.74 | 7.75 | 3.1K |
| 15:10 | 7.75 | 7.80 | 7.75 | 7.80 | 1.0K |
| 15:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 15:50 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:55 | 7.75 | 7.79 | 7.75 | 7.79 | 13.0K |