Bread Financial Holdings

BFH
🏛️ Vereinigte Staaten →
55.71
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:36 62.34 62.34 62.34 62.34 3.3K
09:38 62.50 62.50 62.26 62.26 4.0K
09:39 62.25 62.25 62.25 62.25 7.7K
09:41 62.25 62.34 62.25 62.34 2.7K
09:44 62.48 62.48 62.48 62.48 1.2K
09:45 62.49 62.49 62.49 62.49 0.5K
09:48 62.57 62.57 62.50 62.50 0.5K
09:51 62.79 62.83 62.79 62.83 1.8K
09:52 62.83 62.83 62.75 62.75 0.4K
09:54 62.75 62.75 62.75 62.75 0.3K
09:57 62.78 62.78 62.78 62.78 0.3K
09:59 62.92 62.92 62.92 62.92 0.6K
10:02 62.86 62.86 62.86 62.86 0.6K
10:03 62.82 62.82 62.82 62.82 1.3K
10:05 63.03 63.03 63.03 63.03 1.4K
10:10 63.21 63.21 63.21 63.21 1.5K
10:12 63.28 63.28 63.28 63.28 0.2K
10:13 63.22 63.22 63.22 63.22 1.7K
10:16 63.21 63.21 63.21 63.21 0.8K
10:17 63.05 63.05 63.00 63.00 0.7K
10:18 63.00 63.00 63.00 63.00 1.4K
10:19 62.95 62.95 62.95 62.95 0.2K
10:20 63.00 63.00 63.00 63.00 0.8K
10:22 62.92 62.92 62.92 62.92 1.0K
10:23 62.93 62.93 62.93 62.93 0.9K
10:25 62.86 62.86 62.76 62.76 0.6K
10:26 62.88 62.90 62.88 62.90 1.4K
10:27 62.87 62.90 62.87 62.90 1.4K
10:29 62.88 62.94 62.88 62.94 0.4K
10:30 62.88 62.88 62.83 62.83 0.6K
10:31 62.89 62.89 62.89 62.89 0.1K
10:32 62.86 62.86 62.83 62.83 1.0K
10:33 62.82 62.82 62.82 62.82 1.5K
10:34 62.75 62.75 62.75 62.75 0.1K
10:35 62.83 62.83 62.83 62.83 1.1K
10:38 62.65 62.72 62.65 62.72 8.4K
10:40 62.64 62.64 62.64 62.64 0.3K
10:41 62.71 62.71 62.71 62.71 0.2K
10:42 62.66 62.66 62.66 62.66 0.2K
10:44 62.71 62.71 62.71 62.71 1.9K
10:45 62.75 62.75 62.70 62.70 0.2K
10:46 62.75 62.76 62.71 62.73 9.2K
10:48 62.77 62.77 62.77 62.77 1.2K
10:49 62.73 62.73 62.73 62.73 3.0K
10:51 62.59 62.59 62.59 62.59 0.1K
10:52 62.66 62.66 62.66 62.66 0.4K
10:53 62.58 62.58 62.58 62.58 0.2K
10:55 62.56 62.56 62.50 62.50 4.5K
10:56 62.55 62.55 62.55 62.55 1.5K
10:57 62.57 62.72 62.57 62.72 2.3K
10:58 62.71 62.71 62.71 62.71 1.9K
10:59 62.81 62.81 62.81 62.81 1.2K
11:03 63.00 63.00 63.00 63.00 1.3K
11:04 63.00 63.00 63.00 63.00 0.3K
11:05 63.03 63.03 63.02 63.02 1.4K
11:06 63.04 63.04 63.04 63.04 0.3K
11:07 63.04 63.04 63.04 63.04 0.2K
11:08 63.08 63.08 62.99 63.04 0.5K
11:09 63.04 63.04 63.04 63.04 0.2K
11:10 63.04 63.04 63.02 63.02 2.0K
11:11 63.02 63.02 62.96 62.96 0.6K
11:12 63.02 63.02 63.02 63.02 0.4K
11:13 63.02 63.08 63.02 63.08 5.3K
11:14 63.08 63.08 63.08 63.08 0.3K
11:15 63.08 63.08 63.08 63.08 0.9K
11:16 63.08 63.08 63.04 63.04 0.9K
11:18 63.15 63.15 63.15 63.15 0.5K
11:19 63.17 63.17 63.17 63.17 1.0K
11:21 63.29 63.29 63.29 63.29 0.8K
11:22 63.19 63.19 63.19 63.19 1.7K
11:23 63.24 63.24 63.10 63.12 11.3K
11:24 63.09 63.09 63.09 63.09 0.2K
11:25 63.09 63.09 63.09 63.09 0.4K
11:26 63.15 63.15 63.15 63.15 1.4K
11:27 63.17 63.17 63.16 63.16 0.9K
11:29 63.13 63.17 63.13 63.16 3.5K
11:30 63.16 63.16 63.13 63.13 3.1K
11:31 63.13 63.14 63.13 63.14 0.5K
11:32 63.14 63.15 63.14 63.15 1.9K
11:33 63.09 63.19 63.09 63.17 1.9K
11:34 63.13 63.17 63.13 63.17 2.8K
11:35 63.21 63.22 63.19 63.19 6.9K
11:36 63.19 63.24 63.19 63.24 6.3K
11:38 63.19 63.19 63.15 63.18 5.5K
11:39 63.25 63.25 63.25 63.25 0.2K
11:40 63.17 63.17 63.17 63.17 0.1K
11:41 63.16 63.16 63.16 63.16 4.1K
11:43 63.15 63.15 63.15 63.15 0.1K
11:44 63.15 63.15 63.14 63.14 3.0K
11:45 63.20 63.20 63.20 63.20 0.2K
11:47 63.13 63.17 63.13 63.17 0.2K
11:48 63.12 63.13 63.12 63.13 3.3K
11:50 63.17 63.18 63.17 63.18 0.9K
11:51 63.13 63.13 63.12 63.12 0.9K
11:52 63.13 63.13 63.11 63.11 8.4K
11:53 63.12 63.12 63.12 63.12 0.8K
11:54 63.13 63.13 63.12 63.12 2.0K
11:56 63.17 63.17 63.17 63.17 0.1K
11:57 63.21 63.21 63.21 63.21 3.1K
12:00 63.21 63.21 63.21 63.21 0.5K
12:02 63.21 63.23 63.21 63.23 0.3K
12:03 63.28 63.28 63.28 63.28 0.3K
12:04 63.23 63.23 63.23 63.23 0.3K
12:05 63.23 63.23 63.18 63.18 1.6K
12:06 63.22 63.22 63.22 63.22 0.5K
12:08 63.23 63.23 63.23 63.23 0.6K
12:09 63.22 63.22 63.22 63.22 0.2K
12:10 63.18 63.20 63.17 63.17 2.9K
12:11 63.18 63.18 63.18 63.18 2.7K
12:13 63.12 63.12 63.12 63.12 4.6K
12:14 63.09 63.09 63.09 63.09 2.9K
12:15 63.07 63.07 63.07 63.07 1.2K
12:16 63.09 63.09 63.09 63.09 0.8K
12:18 63.10 63.10 63.10 63.10 0.6K
12:19 63.08 63.09 63.07 63.07 2.9K
12:20 63.10 63.12 63.10 63.12 2.1K
12:24 63.18 63.18 63.18 63.18 1.5K
12:25 63.21 63.21 63.21 63.21 1.6K
12:27 63.21 63.21 63.21 63.21 0.3K
12:28 63.21 63.21 63.21 63.21 1.2K
12:30 63.21 63.21 63.19 63.19 3.1K
12:31 63.22 63.22 63.18 63.18 1.9K
12:32 63.17 63.17 63.15 63.15 2.9K
12:33 63.15 63.15 63.15 63.15 0.5K
12:34 63.06 63.06 63.06 63.06 2.5K
12:36 63.03 63.03 63.03 63.03 0.2K
12:37 63.02 63.02 63.02 63.02 0.6K
12:38 63.08 63.08 63.06 63.06 2.7K
12:39 63.04 63.04 63.04 63.04 2.5K
12:45 62.95 62.95 62.95 62.95 2.7K
12:46 62.89 62.91 62.89 62.91 1.2K
12:47 62.91 62.91 62.91 62.91 0.9K
12:48 62.90 62.90 62.90 62.90 2.0K
12:52 62.82 62.82 62.82 62.82 0.5K
12:53 62.86 62.86 62.86 62.86 2.2K
12:55 62.95 63.01 62.95 63.01 2.3K
12:56 62.99 62.99 62.99 62.99 1.0K
12:57 62.98 62.99 62.98 62.99 1.0K
12:58 63.05 63.05 63.03 63.03 0.9K
12:59 63.12 63.12 62.98 62.98 5.0K
13:00 62.88 62.88 62.88 62.88 0.1K
13:01 62.79 62.79 62.79 62.79 5.4K
13:02 62.79 62.87 62.79 62.87 4.7K
13:03 62.95 62.95 62.95 62.95 0.6K
13:05 62.82 62.85 62.79 62.85 3.2K
13:07 62.73 62.73 62.73 62.73 2.3K
13:08 62.80 62.82 62.80 62.82 1.2K
13:11 62.78 62.78 62.78 62.78 0.7K
13:12 62.73 62.73 62.73 62.73 1.7K
13:13 62.70 62.70 62.70 62.70 0.3K
13:14 62.69 62.71 62.69 62.71 0.5K
13:15 62.62 62.72 62.62 62.72 0.9K
13:16 62.76 62.77 62.76 62.77 1.0K
13:20 62.79 62.79 62.79 62.79 0.4K
13:22 62.78 62.78 62.78 62.78 0.5K
13:23 62.84 62.88 62.84 62.88 1.6K
13:24 62.77 62.77 62.77 62.77 0.3K
13:26 62.90 62.90 62.90 62.90 0.8K
13:27 62.93 62.93 62.89 62.89 3.9K
13:28 62.90 62.90 62.90 62.90 0.6K
13:30 62.90 62.93 62.90 62.93 4.8K
13:32 63.03 63.18 63.03 63.18 1.0K
13:34 63.05 63.05 63.02 63.02 1.0K
13:35 63.01 63.10 63.01 63.10 8.6K
13:41 63.26 63.26 63.19 63.19 1.1K
13:44 63.28 63.28 63.28 63.28 0.3K
13:46 63.27 63.27 63.27 63.27 0.2K
13:47 63.27 63.27 63.27 63.27 0.6K
13:49 63.27 63.27 63.27 63.27 0.1K
13:50 63.20 63.20 63.13 63.13 1.1K
13:51 63.19 63.19 63.18 63.18 0.8K
13:52 63.18 63.20 63.18 63.20 7.0K
13:55 63.21 63.21 63.18 63.18 5.2K
13:58 63.10 63.16 63.10 63.10 1.3K
13:59 63.10 63.10 63.10 63.10 0.2K
14:00 63.16 63.16 63.10 63.10 0.7K
14:01 63.15 63.15 63.05 63.05 0.5K
14:03 63.14 63.14 63.14 63.14 3.0K
14:04 63.13 63.13 63.13 63.13 0.3K
14:05 63.10 63.10 63.10 63.10 0.1K
14:06 63.12 63.12 63.12 63.12 0.1K
14:07 63.13 63.13 63.06 63.06 3.8K
14:08 63.13 63.13 63.13 63.13 3.2K
14:09 63.12 63.12 63.12 63.12 0.4K
14:10 63.12 63.12 63.12 63.12 0.1K
14:11 63.15 63.18 63.14 63.18 1.3K
14:14 63.22 63.27 63.22 63.27 0.7K
14:15 63.21 63.21 63.21 63.21 0.1K
14:16 63.15 63.15 63.15 63.15 5.2K
14:19 63.21 63.23 63.19 63.19 5.5K
14:20 63.15 63.15 63.15 63.15 0.6K
14:21 63.11 63.12 63.04 63.04 3.1K
14:23 63.01 63.01 63.01 63.01 2.7K
14:24 63.04 63.04 63.04 63.04 0.6K
14:25 63.04 63.04 63.02 63.02 1.2K
14:28 62.97 62.97 62.97 62.97 0.6K
14:29 62.97 62.97 62.97 62.97 0.8K
14:32 62.89 63.05 62.89 63.05 7.3K
14:38 63.05 63.05 63.05 63.05 0.6K
14:39 63.09 63.09 63.03 63.03 1.8K
14:41 63.04 63.05 63.01 63.01 1.9K
14:44 63.00 63.00 63.00 63.00 0.4K
14:45 62.99 62.99 62.99 62.99 0.4K
14:46 62.97 62.97 62.97 62.97 1.8K
14:49 62.97 62.97 62.97 62.97 0.2K
14:50 62.94 62.94 62.93 62.93 1.0K
14:51 62.96 62.96 62.96 62.96 0.2K
14:52 62.98 62.98 62.98 62.98 1.1K
14:55 63.02 63.02 63.02 63.02 2.7K
14:57 63.04 63.06 63.04 63.06 0.5K
14:58 63.02 63.02 63.00 63.00 3.4K
15:01 62.87 62.87 62.87 62.87 0.2K
15:02 62.87 62.87 62.87 62.87 0.3K
15:03 62.93 62.93 62.93 62.93 2.2K
15:05 62.92 62.92 62.92 62.92 0.7K
15:06 62.94 62.94 62.94 62.94 0.1K
15:08 62.92 62.92 62.92 62.92 1.9K
15:10 62.91 62.91 62.91 62.91 0.2K
15:11 62.91 62.91 62.91 62.91 0.4K
15:12 62.89 62.89 62.89 62.89 2.0K
15:13 62.92 62.92 62.92 62.92 0.2K
15:14 62.88 62.88 62.83 62.87 3.4K
15:15 62.81 62.81 62.81 62.81 0.7K
15:16 62.79 62.79 62.79 62.79 0.6K
15:17 62.79 62.79 62.76 62.76 0.7K
15:18 62.76 62.76 62.76 62.76 1.5K
15:19 62.81 62.81 62.79 62.79 9.6K
15:20 62.78 62.78 62.78 62.78 9.6K
15:23 62.80 62.86 62.80 62.86 6.5K
15:24 62.93 62.93 62.93 62.93 1.0K
15:26 62.92 63.07 62.92 63.07 2.8K
15:27 63.04 63.04 63.04 63.04 0.1K
15:28 63.04 63.04 63.00 63.00 3.2K
15:29 63.03 63.03 63.03 63.03 0.4K
15:30 63.02 63.02 63.02 63.02 1.5K
15:31 62.99 62.99 62.99 62.99 0.4K
15:32 63.05 63.05 63.05 63.05 3.3K
15:34 63.08 63.08 63.08 63.08 0.1K
15:35 63.10 63.12 63.10 63.12 11.1K
15:36 63.11 63.12 63.11 63.12 11.7K
15:38 62.99 62.99 62.99 62.99 0.4K
15:39 63.03 63.08 63.03 63.08 6.2K
15:40 63.00 63.02 63.00 63.02 2.4K
15:41 63.03 63.03 62.97 63.03 2.3K
15:42 63.03 63.03 63.03 63.03 1.1K
15:43 62.95 62.95 62.92 62.93 7.4K
15:45 62.92 62.95 62.92 62.95 1.9K
15:46 62.89 62.89 62.82 62.82 5.9K
15:47 62.86 62.86 62.85 62.85 1.6K
15:48 62.83 62.84 62.83 62.84 1.5K
15:49 62.88 62.99 62.86 62.99 9.1K
15:50 62.91 62.94 62.90 62.94 9.0K
15:51 62.97 62.97 62.89 62.93 5.0K
15:52 62.92 62.92 62.92 62.92 3.3K
15:53 62.87 62.87 62.83 62.83 3.9K
15:54 62.77 62.84 62.77 62.81 16.5K
15:55 62.76 62.80 62.70 62.80 14.1K
15:56 62.77 62.83 62.77 62.77 16.8K
15:57 62.77 62.78 62.75 62.75 5.2K
15:58 62.75 62.77 62.65 62.65 34.9K
15:59 62.66 62.66 62.58 62.63 157.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 55.05 56.49 55.08 55.71 0.7M
2025-10-02 54.91 55.35 54.31 55.14 0.7M
2025-10-01 54.98 55.91 54.54 54.89 0.9M
2025-09-30 58.07 58.41 55.29 55.77 0.8M
2025-09-29 59.72 59.98 57.01 58.07 1.3M
2025-09-26 60.16 60.49 58.90 59.59 0.5M
2025-09-25 60.12 60.50 59.49 60.06 0.6M
2025-09-24 61.10 61.81 60.50 60.71 0.5M
2025-09-23 63.01 63.88 61.00 61.05 0.7M
2025-09-22 63.07 63.29 62.25 62.63 0.7M
2025-09-19 64.00 64.12 63.05 63.46 1.3M
2025-09-18 62.22 64.32 61.97 64.06 0.6M
2025-09-17 63.19 64.47 61.40 61.82 0.9M
2025-09-16 63.84 63.94 62.43 62.99 0.6M
2025-09-15 63.25 64.65 62.90 63.88 0.5M
2025-09-12 63.48 63.56 62.57 63.18 0.6M
2025-09-11 64.28 64.65 63.47 63.93 0.7M
2025-09-10 63.83 64.81 63.39 64.07 0.4M
2025-09-09 65.34 65.64 63.01 64.22 0.6M
2025-09-08 66.34 66.41 65.09 65.57 0.5M
2025-09-05 66.99 68.01 65.67 66.23 0.3M
2025-09-04 66.24 67.17 65.84 66.98 0.3M
2025-09-03 65.15 65.96 64.94 65.87 0.4M
2025-09-02 64.86 65.66 63.78 65.49 0.4M
2025-08-29 66.93 67.33 65.31 66.19 0.6M
2025-08-28 65.87 67.20 65.50 66.69 1.0M
2025-08-27 65.70 65.77 64.37 65.36 0.7M
2025-08-26 62.49 64.09 62.11 63.86 0.5M
2025-08-25 62.36 63.06 62.30 62.85 0.3M
2025-08-22 59.92 62.94 59.46 62.36 0.5M
2025-08-21 59.04 59.81 58.28 59.57 0.3M
2025-08-20 59.48 59.87 58.62 59.64 0.4M
2025-08-19 60.38 61.11 59.64 59.87 0.5M
2025-08-18 59.35 60.47 59.12 60.31 0.8M
2025-08-15 61.29 61.31 59.23 59.70 0.6M
2025-08-14 60.24 61.47 60.03 61.45 0.4M
2025-08-13 60.91 61.14 60.13 61.07 0.4M
2025-08-12 58.94 60.76 58.94 60.45 0.5M
2025-08-11 58.34 58.70 57.85 58.36 0.3M
2025-08-08 58.17 58.52 57.31 58.22 0.5M
2025-08-07 59.41 59.41 57.57 57.83 0.4M
2025-08-06 59.01 59.28 58.44 58.69 0.5M
2025-08-05 59.38 59.80 58.43 58.96 0.4M
2025-08-04 58.17 59.43 57.46 59.42 0.7M
2025-08-01 59.93 60.00 57.41 57.56 1.3M
2025-07-31 61.62 61.92 61.04 61.30 0.5M
2025-07-30 62.78 63.08 61.19 61.78 0.8M
2025-07-29 64.45 65.27 62.26 62.78 0.8M
2025-07-28 63.46 64.55 62.81 64.02 0.9M
2025-07-25 61.59 64.09 60.90 63.27 1.1M
2025-07-24 62.92 64.65 60.96 61.00 0.9M
2025-07-23 63.50 64.24 62.77 64.20 0.8M
2025-07-22 60.66 63.09 60.66 62.87 1.0M
2025-07-21 61.42 62.26 60.75 61.08 0.5M
2025-07-18 62.37 62.59 60.71 61.16 0.5M
2025-07-17 60.91 62.55 60.91 62.30 0.6M
2025-07-16 60.57 61.33 59.51 61.12 0.7M
2025-07-15 61.30 61.57 59.86 60.08 0.5M
2025-07-14 62.43 62.46 61.29 61.99 0.5M
2025-07-11 61.95 61.95 60.99 61.24 0.5M
2025-07-10 61.08 62.83 60.85 62.56 1.0M
2025-07-09 59.91 61.44 59.61 61.27 0.8M
2025-07-08 60.22 60.54 59.15 59.29 0.6M
2025-07-07 59.86 60.63 59.03 59.59 0.5M
2025-07-03 60.00 60.92 59.99 60.40 0.4M
2025-07-02 58.50 59.92 58.35 59.88 0.6M
2025-07-01 57.29 58.88 57.16 58.54 0.6M
2025-06-30 57.08 57.81 56.86 57.12 0.7M
2025-06-27 56.69 57.02 55.84 56.86 1.2M
2025-06-26 55.96 56.85 55.80 56.56 0.7M
2025-06-25 55.66 56.22 55.62 55.94 0.6M
2025-06-24 55.38 56.37 55.20 55.83 0.8M
2025-06-23 53.62 54.91 53.26 54.74 0.9M
2025-06-20 53.26 54.29 52.84 54.07 1.6M
2025-06-18 51.37 53.34 51.37 52.76 0.8M
2025-06-17 52.06 52.51 51.31 51.71 0.5M
2025-06-16 51.38 53.11 50.88 52.55 0.5M
2025-06-13 52.52 52.61 50.63 50.72 0.6M
2025-06-12 53.63 54.12 52.86 53.58 0.7M
2025-06-11 52.56 55.80 52.28 54.48 1.4M
2025-06-10 51.61 52.77 50.91 52.27 0.7M
2025-06-09 52.01 52.17 50.96 51.21 0.6M
2025-06-06 50.83 51.62 50.32 51.56 0.5M
2025-06-05 49.52 50.03 49.17 49.42 0.8M
2025-06-04 51.95 52.05 49.96 49.98 1.0M
2025-06-03 51.15 52.25 50.77 52.06 0.4M
2025-06-02 50.94 51.37 50.13 51.18 0.7M
2025-05-30 51.50 51.90 50.70 51.24 0.7M
2025-05-29 52.12 52.24 51.17 51.91 0.4M
2025-05-28 52.34 52.45 51.42 51.61 0.4M
2025-05-27 51.41 52.37 50.66 52.28 0.5M
2025-05-23 49.81 50.83 49.81 50.58 0.7M
2025-05-22 51.32 52.03 50.30 51.29 0.8M
2025-05-21 52.24 52.73 51.21 51.29 0.6M
2025-05-20 53.03 53.34 52.57 52.99 0.5M
2025-05-19 53.04 53.83 52.57 53.30 0.6M
2025-05-16 54.31 54.31 53.58 53.95 0.7M
2025-05-15 54.81 55.02 53.73 54.33 1.1M
2025-05-14 54.86 55.77 54.37 55.29 0.9M
2025-05-13 54.32 55.76 54.11 55.13 0.8M
2025-05-12 53.75 55.88 52.91 54.00 1.2M
2025-05-09 50.76 50.76 49.63 50.47 0.6M
2025-05-08 49.54 51.44 49.31 50.47 0.7M
2025-05-07 49.23 49.60 48.15 48.65 0.6M
2025-05-06 48.14 49.03 47.87 48.58 0.5M
2025-05-05 48.37 49.77 47.89 48.90 0.6M
2025-05-02 48.65 49.62 48.24 48.92 1.1M
2025-05-01 47.92 48.37 46.92 47.79 0.7M
2025-04-30 47.07 47.58 46.05 47.45 1.0M
2025-04-29 48.04 48.76 47.10 48.44 0.7M
2025-04-28 49.17 49.25 47.34 48.15 1.1M
2025-04-25 48.25 49.04 47.31 48.89 1.2M
2025-04-24 49.94 51.71 48.01 48.91 1.9M
2025-04-23 48.40 49.35 47.36 47.87 1.6M
2025-04-22 46.46 47.05 45.48 46.89 1.1M
2025-04-21 46.39 46.74 44.88 45.60 0.8M
2025-04-17 45.82 47.29 45.82 46.87 0.8M
2025-04-16 45.34 46.77 44.57 45.87 1.3M
2025-04-15 45.25 46.11 45.07 45.63 1.2M
2025-04-14 45.26 45.94 43.78 44.97 1.4M
2025-04-11 44.03 44.63 42.14 44.03 1.4M
2025-04-10 46.51 46.62 43.46 44.39 1.2M
2025-04-09 41.89 49.73 41.22 48.28 2.2M
2025-04-08 44.86 46.16 42.10 42.85 1.9M
2025-04-07 38.21 44.47 38.21 43.92 3.4M
2025-04-04 42.93 42.95 39.90 41.88 2.1M
2025-04-03 48.96 48.96 44.55 44.81 2.1M
2025-04-02 49.39 52.11 48.80 51.58 0.5M
2025-04-01 49.21 50.32 49.21 50.17 0.6M
2025-03-31 48.63 50.39 47.99 50.08 0.8M
2025-03-28 51.04 51.28 49.48 50.00 0.7M
2025-03-27 51.06 51.72 50.40 51.26 0.7M
2025-03-26 51.91 52.24 51.01 51.45 0.7M
2025-03-25 52.21 52.81 51.44 51.59 1.0M
2025-03-24 51.17 52.50 50.76 52.42 1.0M
2025-03-21 49.14 50.32 48.65 50.00 1.3M
2025-03-20 49.11 50.58 49.11 49.78 0.8M
2025-03-19 48.06 50.01 47.69 49.74 1.0M
2025-03-18 48.18 48.58 47.73 47.87 0.9M
2025-03-17 48.80 48.90 46.16 47.96 1.6M
2025-03-14 48.38 49.63 48.01 49.24 0.9M
2025-03-13 48.62 49.02 47.37 47.55 1.1M
2025-03-12 48.81 49.60 47.93 48.28 0.9M
2025-03-11 46.57 48.47 45.50 47.68 1.3M
2025-03-10 47.00 47.00 44.61 46.51 1.9M
2025-03-07 49.33 49.33 47.01 48.68 1.5M
2025-03-06 50.25 51.03 49.01 49.34 1.2M
2025-03-05 50.62 52.06 50.04 50.92 0.9M
2025-03-04 50.31 51.30 49.14 50.51 1.5M
2025-03-03 54.56 55.05 51.17 51.74 1.1M
2025-02-28 53.77 54.31 53.09 54.00 0.8M
2025-02-27 54.24 54.71 53.15 53.64 0.9M
2025-02-26 54.65 55.28 52.77 53.90 1.5M
2025-02-25 55.85 56.05 54.28 54.49 0.7M
2025-02-24 57.59 57.59 55.31 55.45 0.8M
2025-02-21 59.82 60.20 56.47 56.93 0.6M
2025-02-20 60.82 61.00 58.63 59.67 0.6M
2025-02-19 61.01 61.85 60.45 61.02 0.6M
2025-02-18 62.73 63.18 61.02 61.95 0.5M
2025-02-14 61.27 62.70 61.24 62.41 0.5M
2025-02-13 61.86 62.20 60.74 61.27 0.4M
2025-02-12 62.05 62.28 60.19 61.31 0.5M
2025-02-11 60.03 63.13 59.76 62.47 0.6M
2025-02-10 62.66 62.66 60.50 60.60 0.5M
2025-02-07 62.84 63.25 61.67 62.03 0.4M
2025-02-06 62.79 63.23 61.80 62.77 0.5M
2025-02-05 60.81 62.00 59.63 61.91 0.8M
2025-02-04 63.65 64.74 59.60 60.20 1.6M
2025-02-03 61.62 63.65 59.89 63.13 1.1M
2025-01-31 63.30 64.50 62.29 63.33 0.8M
2025-01-30 63.00 65.69 60.65 63.71 1.4M
2025-01-29 63.27 63.79 61.73 63.65 0.9M
2025-01-28 63.26 63.50 61.15 63.08 0.8M
2025-01-27 64.22 64.72 62.90 63.90 0.6M
2025-01-24 64.46 65.08 63.91 64.49 0.4M
2025-01-23 64.96 65.90 64.37 64.84 0.5M
2025-01-22 63.87 65.15 63.62 65.07 0.6M
2025-01-21 62.38 63.79 61.92 63.75 0.6M
2025-01-17 61.69 61.82 60.96 61.53 0.4M
2025-01-16 60.90 61.71 60.20 60.87 0.5M
2025-01-15 61.23 62.04 60.84 61.48 0.6M
2025-01-14 58.67 59.54 58.11 59.12 0.4M
2025-01-13 56.39 57.60 55.76 57.54 0.6M
2025-01-10 58.55 58.77 57.04 57.19 0.5M
2025-01-08 59.19 59.60 58.44 59.28 0.4M
2025-01-07 61.78 62.40 59.46 59.66 0.7M
2025-01-06 62.62 63.14 61.51 61.78 0.5M
2025-01-03 60.93 61.95 60.00 61.88 0.4M
2025-01-02 60.99 61.71 60.10 60.47 0.7M