Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.07 | 9.01 | 9.05 | 4.8K |
| 09:35 | 9.01 | 9.01 | 9.01 | 9.01 | 6.8K |
| 09:40 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 09:50 | 8.78 | 8.83 | 8.78 | 8.83 | 1.3K |
| 10:05 | 8.87 | 9.00 | 8.87 | 9.00 | 1.5K |
| 10:15 | 8.95 | 9.01 | 8.95 | 9.01 | 0.2K |
| 10:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.6K |
| 10:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 10:30 | 9.01 | 9.01 | 9.01 | 9.01 | 0.2K |
| 10:35 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 10:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.8K |
| 10:45 | 8.95 | 9.01 | 8.95 | 9.01 | 0.3K |
| 10:55 | 9.02 | 9.02 | 9.02 | 9.02 | 0.9K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 11:25 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 11:30 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 12:00 | 9.00 | 9.03 | 8.99 | 8.99 | 0.8K |
| 12:10 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 12:25 | 8.99 | 9.01 | 8.84 | 8.90 | 0.9K |
| 12:30 | 8.90 | 8.90 | 8.90 | 8.90 | 0.2K |
| 12:35 | 9.02 | 9.03 | 9.02 | 9.03 | 1.0K |
| 12:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
| 12:45 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 12:50 | 8.92 | 8.92 | 8.92 | 8.92 | 1.2K |
| 13:05 | 9.05 | 9.05 | 9.00 | 9.00 | 8.6K |
| 13:10 | 9.04 | 9.06 | 9.00 | 9.00 | 1.8K |
| 13:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 13:25 | 8.87 | 9.06 | 8.87 | 9.06 | 5.5K |
| 13:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:35 | 9.00 | 9.01 | 8.97 | 9.00 | 4.3K |
| 13:40 | 9.00 | 9.01 | 8.92 | 8.92 | 0.9K |
| 13:45 | 9.00 | 9.00 | 9.00 | 9.00 | 1.8K |
| 13:55 | 9.00 | 9.01 | 8.90 | 9.01 | 2.5K |
| 14:20 | 8.95 | 8.95 | 8.86 | 8.86 | 0.4K |
| 14:35 | 9.04 | 9.04 | 9.04 | 9.04 | 0.6K |
| 15:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 15:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 15:50 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:55 | 8.94 | 9.05 | 8.94 | 9.05 | 1.1K |