Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.49 | 8.01 | 8.05 | 3.0K |
| 09:35 | 8.08 | 8.25 | 8.08 | 8.25 | 0.7K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 09:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 09:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:00 | 8.11 | 8.11 | 8.01 | 8.01 | 7.4K |
| 10:05 | 8.06 | 8.06 | 7.98 | 8.00 | 7.8K |
| 10:10 | 7.91 | 7.99 | 7.91 | 7.99 | 0.6K |
| 10:15 | 7.98 | 7.98 | 7.96 | 7.96 | 0.3K |
| 10:20 | 7.97 | 7.97 | 7.96 | 7.96 | 0.7K |
| 10:25 | 7.95 | 7.97 | 7.95 | 7.97 | 0.6K |
| 10:30 | 7.99 | 7.99 | 7.91 | 7.99 | 2.2K |
| 10:35 | 7.97 | 7.97 | 7.95 | 7.95 | 1.0K |
| 10:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 10:45 | 7.99 | 7.99 | 7.98 | 7.98 | 0.9K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 11:05 | 7.97 | 7.97 | 7.95 | 7.95 | 2.0K |
| 11:15 | 7.90 | 7.90 | 7.81 | 7.81 | 6.0K |
| 11:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 11:30 | 7.84 | 8.00 | 7.84 | 7.98 | 4.1K |
| 11:35 | 7.95 | 7.95 | 7.91 | 7.91 | 0.9K |
| 11:50 | 7.97 | 8.00 | 7.92 | 8.00 | 4.8K |
| 12:00 | 7.94 | 8.00 | 7.94 | 8.00 | 5.7K |
| 12:05 | 7.99 | 8.00 | 7.99 | 8.00 | 0.4K |
| 12:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 12:15 | 8.00 | 8.09 | 8.00 | 8.09 | 6.7K |
| 12:20 | 8.09 | 8.09 | 8.00 | 8.00 | 2.2K |
| 12:25 | 8.00 | 8.00 | 8.00 | 8.00 | 2.4K |
| 12:30 | 7.99 | 8.00 | 7.99 | 8.00 | 5.4K |
| 12:35 | 7.99 | 8.00 | 7.99 | 8.00 | 0.9K |
| 12:45 | 7.99 | 8.00 | 7.99 | 8.00 | 2.5K |
| 12:50 | 7.99 | 8.00 | 7.99 | 8.00 | 1.3K |
| 12:55 | 8.00 | 8.00 | 7.99 | 7.99 | 0.7K |
| 13:05 | 7.98 | 7.98 | 7.97 | 7.97 | 0.7K |
| 13:15 | 7.93 | 7.97 | 7.93 | 7.93 | 1.7K |
| 13:20 | 7.96 | 7.96 | 7.93 | 7.93 | 1.2K |
| 13:30 | 7.99 | 7.99 | 7.96 | 7.96 | 0.2K |
| 13:40 | 7.99 | 7.99 | 7.99 | 7.99 | 1.1K |
| 13:45 | 8.00 | 8.00 | 7.99 | 7.99 | 2.1K |
| 13:50 | 8.00 | 8.00 | 7.96 | 8.00 | 2.8K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 6.3K |
| 14:00 | 7.96 | 8.40 | 7.96 | 8.40 | 8.9K |
| 14:05 | 8.20 | 8.40 | 8.20 | 8.40 | 3.3K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:30 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 14:35 | 8.25 | 8.27 | 8.25 | 8.27 | 0.4K |
| 14:55 | 8.25 | 8.27 | 8.08 | 8.08 | 2.5K |
| 15:00 | 8.20 | 8.20 | 8.18 | 8.18 | 1.0K |
| 15:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.7K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 15:25 | 8.19 | 8.35 | 8.19 | 8.19 | 0.7K |
| 15:30 | 8.16 | 8.16 | 8.13 | 8.13 | 0.4K |
| 15:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.4K |
| 15:45 | 8.29 | 8.29 | 8.23 | 8.23 | 0.3K |