Grayscale Ethereum Classic Trust (Etc) (ETCG)

ETCG
🏛️ Vereinigte Staaten →
9.93
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.74 11.74 11.16 11.17 5.4K
09:40 11.44 11.44 11.41 11.41 0.4K
09:50 11.41 11.47 11.41 11.47 0.2K
09:55 11.50 11.64 11.50 11.64 0.3K
10:00 11.47 11.65 11.47 11.65 0.8K
10:05 11.65 11.65 11.51 11.51 0.8K
10:10 11.55 11.60 11.55 11.60 0.4K
10:15 11.56 11.56 11.56 11.56 0.3K
10:25 11.50 11.50 11.50 11.50 0.2K
10:30 11.50 11.50 11.50 11.50 0.2K
10:35 11.50 11.50 11.50 11.50 1.0K
10:45 11.50 11.50 11.43 11.43 0.2K
10:50 11.50 11.50 11.50 11.50 0.1K
10:55 11.42 11.42 11.42 11.42 0.1K
11:20 11.56 11.56 11.56 11.56 0.2K
11:35 11.50 11.50 11.50 11.50 0.1K
11:40 11.41 11.41 11.40 11.40 1.0K
11:55 11.40 11.40 11.40 11.40 0.5K
12:00 11.51 11.51 11.48 11.48 0.6K
12:05 11.40 11.40 11.40 11.40 0.6K
12:10 11.40 11.40 11.40 11.40 0.6K
12:15 11.40 11.49 11.40 11.40 1.2K
12:20 11.40 11.59 11.40 11.41 1.2K
12:25 11.40 11.45 11.40 11.45 4.2K
12:50 11.59 11.59 11.59 11.59 0.2K
13:10 11.53 11.59 11.53 11.59 5.5K
13:20 11.59 11.59 11.59 11.59 0.2K
13:40 11.59 11.59 11.59 11.59 0.1K
13:45 11.59 11.59 11.59 11.59 0.2K
13:50 11.51 11.51 11.51 11.51 0.1K
14:00 11.60 11.60 11.60 11.60 0.2K
14:05 11.50 11.50 11.50 11.50 1.2K
14:10 11.39 11.78 11.39 11.78 1.2K
14:20 11.56 11.70 11.56 11.69 1.9K
14:35 11.43 11.43 11.43 11.43 0.6K
14:40 11.50 11.50 11.50 11.50 0.2K
14:45 11.50 11.50 11.50 11.50 1.8K
14:55 11.50 11.50 11.50 11.50 1.0K
15:00 11.43 11.43 11.43 11.43 0.1K
15:05 11.50 11.50 11.48 11.48 0.4K
15:10 11.50 11.50 11.50 11.50 0.9K
15:20 11.50 11.50 11.50 11.50 1.1K
15:25 11.43 11.43 11.43 11.43 0.3K
15:30 11.41 11.48 11.21 11.21 1.5K
15:35 11.29 11.29 11.29 11.29 0.3K
15:40 11.28 11.28 11.28 11.28 0.8K
15:50 11.74 11.74 11.50 11.50 5.3K
15:55 11.50 11.50 11.50 11.50 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar