19.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 74.20 | 77.00 | 74.00 | 75.00 | 0.0M |
| 2022-12-29 | 73.80 | 74.60 | 73.80 | 73.80 | 0.0M |
| 2022-12-28 | 74.00 | 74.60 | 73.00 | 73.80 | 0.0M |
| 2022-12-27 | 73.00 | 74.20 | 73.00 | 73.60 | 0.0M |
| 2022-12-23 | 72.40 | 73.40 | 71.00 | 72.80 | 0.0M |
| 2022-12-22 | 74.20 | 74.60 | 72.20 | 72.20 | 0.0M |
| 2022-12-21 | 73.80 | 74.20 | 73.80 | 74.00 | 0.0M |
| 2022-12-20 | 75.80 | 75.80 | 72.40 | 73.80 | 0.0M |
| 2022-12-19 | 75.00 | 76.20 | 75.00 | 76.00 | 0.0M |
| 2022-12-16 | 74.80 | 76.20 | 74.80 | 75.00 | 0.0M |
| 2022-12-15 | 74.00 | 77.40 | 73.60 | 74.80 | 0.0M |
| 2022-12-14 | 73.00 | 74.00 | 72.60 | 73.00 | 0.0M |
| 2022-12-13 | 72.20 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2022-12-12 | 73.80 | 73.80 | 71.40 | 72.20 | 0.0M |
| 2022-12-09 | 74.20 | 75.00 | 73.40 | 73.80 | 0.0M |
| 2022-12-08 | 76.80 | 76.80 | 72.20 | 73.40 | 0.0M |
| 2022-12-07 | 76.80 | 77.20 | 76.60 | 76.80 | 0.0M |
| 2022-12-06 | 77.40 | 77.40 | 75.80 | 77.00 | 0.0M |
| 2022-12-05 | 79.40 | 79.40 | 76.80 | 77.40 | 0.0M |
| 2022-12-02 | 80.40 | 81.20 | 79.00 | 79.40 | 0.0M |
| 2022-12-01 | 77.00 | 82.80 | 77.00 | 80.60 | 0.0M |
| 2022-11-30 | 77.00 | 77.00 | 74.40 | 77.00 | 0.0M |
| 2022-11-29 | 76.40 | 78.00 | 76.40 | 77.00 | 0.0M |
| 2022-11-28 | 80.00 | 80.00 | 76.40 | 77.60 | 0.0M |
| 2022-11-25 | 79.80 | 80.00 | 78.20 | 78.20 | 0.0M |
| 2022-11-24 | 80.40 | 83.00 | 79.60 | 79.80 | 0.0M |
| 2022-11-23 | 85.00 | 86.80 | 80.40 | 80.40 | 0.0M |
| 2022-11-22 | 77.80 | 84.80 | 77.60 | 84.60 | 0.0M |
| 2022-11-21 | 72.00 | 83.80 | 71.80 | 83.80 | 0.0M |
| 2022-11-18 | 73.20 | 74.20 | 71.80 | 71.80 | 0.0M |
| 2022-11-17 | 76.20 | 76.20 | 71.20 | 73.00 | 0.0M |
| 2022-11-16 | 76.00 | 78.40 | 76.00 | 76.00 | 0.0M |
| 2022-11-15 | 74.60 | 78.60 | 74.20 | 76.00 | 0.0M |
| 2022-11-14 | 75.80 | 83.00 | 71.00 | 72.00 | 0.0M |
| 2022-11-11 | 68.80 | 74.40 | 67.80 | 73.40 | 0.0M |
| 2022-11-10 | 68.80 | 68.80 | 66.60 | 67.80 | 0.0M |
| 2022-11-09 | 62.60 | 68.80 | 62.60 | 68.80 | 0.0M |
| 2022-11-08 | 62.00 | 63.20 | 60.60 | 62.40 | 0.0M |
| 2022-11-07 | 60.20 | 62.00 | 60.20 | 62.00 | 0.0M |
| 2022-11-04 | 61.00 | 62.80 | 61.00 | 62.80 | 0.0M |
| 2022-11-03 | 61.60 | 62.60 | 60.80 | 62.40 | 0.0M |
| 2022-11-02 | 61.80 | 61.80 | 60.00 | 61.20 | 0.0M |
| 2022-11-01 | 62.20 | 63.00 | 61.20 | 62.00 | 0.0M |
| 2022-10-31 | 62.40 | 62.40 | 62.00 | 62.20 | 0.0M |
| 2022-10-28 | 64.00 | 64.00 | 62.00 | 62.40 | 0.0M |
| 2022-10-27 | 64.00 | 64.00 | 63.60 | 64.00 | 0.0M |
| 2022-10-26 | 63.80 | 64.00 | 63.60 | 64.00 | 0.0M |
| 2022-10-25 | 62.60 | 63.60 | 62.60 | 63.60 | 0.0M |
| 2022-10-24 | 62.60 | 63.60 | 62.60 | 62.60 | 0.0M |
| 2022-10-21 | 64.00 | 64.00 | 62.60 | 63.00 | 0.0M |
| 2022-10-20 | 63.80 | 64.40 | 63.80 | 64.00 | 0.0M |
| 2022-10-19 | 63.20 | 64.00 | 63.20 | 63.80 | 0.0M |
| 2022-10-18 | 63.80 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2022-10-17 | 64.00 | 64.60 | 63.00 | 64.00 | 0.0M |
| 2022-10-14 | 62.80 | 64.20 | 62.00 | 64.00 | 0.0M |
| 2022-10-13 | 63.80 | 63.80 | 61.40 | 61.80 | 0.0M |
| 2022-10-12 | 66.20 | 66.20 | 61.20 | 64.00 | 0.0M |
| 2022-10-11 | 66.60 | 66.60 | 63.40 | 64.00 | 0.0M |
| 2022-10-10 | 64.60 | 65.60 | 63.00 | 63.20 | 0.0M |
| 2022-10-07 | 66.00 | 67.60 | 64.60 | 66.00 | 0.0M |
| 2022-10-06 | 65.20 | 66.80 | 65.00 | 66.00 | 0.0M |
| 2022-10-05 | 67.00 | 67.00 | 64.60 | 64.80 | 0.0M |
| 2022-10-04 | 66.00 | 67.00 | 64.40 | 65.60 | 0.0M |
| 2022-10-03 | 66.00 | 68.20 | 65.80 | 66.00 | 0.0M |
| 2022-09-30 | 64.00 | 67.40 | 63.60 | 64.80 | 0.0M |
| 2022-09-29 | 62.60 | 63.60 | 62.20 | 63.00 | 0.0M |
| 2022-09-28 | 67.60 | 67.60 | 62.00 | 65.00 | 0.0M |
| 2022-09-27 | 67.40 | 69.20 | 67.00 | 67.60 | 0.0M |
| 2022-09-26 | 72.00 | 72.00 | 66.20 | 67.00 | 0.0M |
| 2022-09-23 | 77.00 | 77.00 | 71.20 | 72.40 | 0.0M |
| 2022-09-22 | 89.40 | 93.00 | 72.60 | 75.00 | 0.0M |
| 2022-09-21 | 97.00 | 97.00 | 90.20 | 90.20 | 0.0M |
| 2022-09-20 | 97.00 | 99.20 | 97.00 | 97.00 | 0.0M |
| 2022-09-19 | 100.00 | 100.50 | 95.40 | 97.00 | 0.0M |
| 2022-09-16 | 99.60 | 103.50 | 99.60 | 100.50 | 0.0M |
| 2022-09-15 | 98.80 | 99.60 | 98.80 | 99.60 | 0.0M |
| 2022-09-14 | 97.60 | 99.00 | 97.00 | 98.80 | 0.0M |
| 2022-09-13 | 99.40 | 99.80 | 97.40 | 97.40 | 0.0M |
| 2022-09-12 | 99.20 | 100.00 | 98.80 | 99.20 | 0.0M |
| 2022-09-09 | 100.00 | 100.50 | 98.20 | 99.00 | 0.0M |
| 2022-09-08 | 102.00 | 102.50 | 99.60 | 99.80 | 0.0M |
| 2022-09-07 | 99.60 | 104.00 | 99.60 | 101.50 | 0.0M |
| 2022-09-06 | 104.00 | 104.50 | 96.80 | 99.40 | 0.0M |
| 2022-09-05 | 106.00 | 106.00 | 103.50 | 105.50 | 0.0M |
| 2022-09-02 | 104.50 | 110.50 | 104.00 | 107.00 | 0.0M |
| 2022-09-01 | 106.50 | 107.50 | 104.00 | 104.50 | 0.0M |
| 2022-08-31 | 109.50 | 109.50 | 107.00 | 107.00 | 0.0M |
| 2022-08-30 | 110.50 | 111.50 | 108.00 | 109.50 | 0.0M |
| 2022-08-29 | 113.00 | 114.50 | 108.50 | 110.50 | 0.0M |
| 2022-08-26 | 112.50 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2022-08-25 | 111.00 | 113.50 | 111.00 | 112.50 | 0.0M |
| 2022-08-24 | 113.50 | 113.50 | 110.50 | 111.00 | 0.0M |
| 2022-08-23 | 115.50 | 115.50 | 112.50 | 113.50 | 0.0M |
| 2022-08-22 | 106.00 | 115.50 | 101.00 | 115.50 | 0.0M |
| 2022-08-19 | 118.00 | 118.00 | 107.50 | 110.00 | 0.0M |
| 2022-08-18 | 117.50 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-17 | 115.50 | 119.50 | 115.50 | 117.50 | 0.0M |
| 2022-08-16 | 119.00 | 119.50 | 115.50 | 115.50 | 0.0M |
| 2022-08-15 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-08-12 | 119.50 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2022-08-11 | 120.00 | 120.00 | 119.00 | 119.50 | 0.0M |
| 2022-08-10 | 119.50 | 120.00 | 119.50 | 120.00 | 0.0M |
| 2022-08-09 | 119.50 | 119.50 | 118.50 | 119.50 | 0.0M |
| 2022-08-08 | 119.00 | 120.00 | 118.00 | 119.00 | 0.0M |
| 2022-08-05 | 121.50 | 121.50 | 119.00 | 119.00 | 0.0M |
| 2022-08-04 | 125.00 | 125.00 | 120.50 | 121.50 | 0.0M |
| 2022-08-03 | 125.50 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-02 | 125.00 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2022-08-01 | 125.50 | 126.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-29 | 123.50 | 126.00 | 122.50 | 125.00 | 0.0M |
| 2022-07-28 | 126.00 | 126.00 | 123.00 | 123.50 | 0.0M |
| 2022-07-27 | 126.00 | 128.00 | 124.00 | 125.00 | 0.0M |
| 2022-07-26 | 127.50 | 130.00 | 126.00 | 126.00 | 0.0M |
| 2022-07-25 | 125.00 | 134.00 | 123.50 | 127.50 | 0.0M |
| 2022-07-22 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2022-07-21 | 124.00 | 126.00 | 120.00 | 120.00 | 0.0M |
| 2022-07-20 | 123.50 | 125.00 | 123.50 | 123.50 | 0.0M |
| 2022-07-19 | 121.50 | 126.00 | 121.50 | 123.50 | 0.0M |
| 2022-07-18 | 127.00 | 127.00 | 119.00 | 121.00 | 0.0M |
| 2022-07-15 | 123.00 | 126.00 | 119.50 | 126.00 | 0.0M |
| 2022-07-14 | 117.00 | 123.00 | 114.00 | 121.50 | 0.0M |
| 2022-07-13 | 120.00 | 121.00 | 113.00 | 113.50 | 0.0M |
| 2022-07-12 | 127.00 | 127.00 | 116.00 | 116.00 | 0.0M |
| 2022-07-11 | 127.50 | 128.00 | 125.50 | 126.50 | 0.0M |
| 2022-07-08 | 121.00 | 125.00 | 118.50 | 124.50 | 0.0M |
| 2022-07-07 | 129.50 | 129.50 | 118.50 | 121.00 | 0.0M |
| 2022-07-06 | 130.00 | 132.50 | 128.50 | 129.00 | 0.0M |
| 2022-07-05 | 129.50 | 129.50 | 124.50 | 128.00 | 0.0M |
| 2022-07-04 | 126.00 | 130.00 | 122.50 | 127.00 | 0.0M |
| 2022-07-01 | 135.00 | 139.00 | 131.00 | 132.50 | 0.0M |
| 2022-06-30 | 150.00 | 150.00 | 136.00 | 139.50 | 0.0M |
| 2022-06-29 | 158.50 | 159.50 | 152.00 | 153.00 | 0.0M |
| 2022-06-28 | 159.00 | 160.00 | 158.00 | 158.50 | 0.0M |
| 2022-06-27 | 156.00 | 158.50 | 156.00 | 158.00 | 0.0M |
| 2022-06-24 | 158.00 | 159.00 | 154.50 | 154.50 | 0.0M |
| 2022-06-23 | 160.50 | 160.50 | 158.00 | 158.00 | 0.0M |
| 2022-06-22 | 158.00 | 160.50 | 158.00 | 160.50 | 0.0M |
| 2022-06-21 | 158.50 | 159.50 | 156.00 | 158.00 | 0.0M |
| 2022-06-20 | 152.00 | 158.00 | 150.50 | 158.00 | 0.0M |
| 2022-06-17 | 150.00 | 154.50 | 150.00 | 152.00 | 0.0M |
| 2022-06-16 | 157.50 | 158.50 | 145.00 | 148.00 | 0.0M |
| 2022-06-15 | 158.00 | 158.50 | 157.00 | 157.00 | 0.0M |
| 2022-06-14 | 162.50 | 163.00 | 159.00 | 159.00 | 0.0M |
| 2022-06-13 | 169.00 | 169.00 | 159.00 | 162.50 | 0.0M |
| 2022-06-10 | 167.50 | 172.00 | 166.50 | 170.00 | 0.0M |
| 2022-06-09 | 167.50 | 168.00 | 166.50 | 167.00 | 0.0M |
| 2022-06-08 | 169.00 | 169.00 | 166.50 | 168.00 | 0.0M |
| 2022-06-07 | 170.50 | 170.50 | 168.00 | 168.00 | 0.0M |
| 2022-06-06 | 171.50 | 171.50 | 169.50 | 170.50 | 0.0M |
| 2022-06-03 | 171.00 | 173.00 | 171.00 | 172.00 | 0.0M |
| 2022-06-02 | 174.50 | 174.50 | 170.00 | 171.00 | 0.0M |
| 2022-06-01 | 173.00 | 174.50 | 169.00 | 174.50 | 0.0M |
| 2022-05-31 | 167.00 | 175.00 | 165.00 | 173.00 | 0.0M |
| 2022-05-30 | 161.00 | 167.00 | 161.00 | 167.00 | 0.0M |
| 2022-05-27 | 157.50 | 160.50 | 157.50 | 160.00 | 0.0M |
| 2022-05-26 | 157.00 | 161.00 | 157.00 | 158.00 | 0.0M |
| 2022-05-25 | 157.00 | 160.50 | 156.50 | 160.50 | 0.0M |
| 2022-05-24 | 158.50 | 159.00 | 157.00 | 159.00 | 0.0M |
| 2022-05-23 | 162.50 | 162.50 | 159.00 | 159.00 | 0.0M |
| 2022-05-20 | 160.50 | 162.50 | 158.50 | 162.50 | 0.0M |
| 2022-05-19 | 160.50 | 161.50 | 156.50 | 160.00 | 0.0M |
| 2022-05-18 | 164.00 | 164.50 | 160.50 | 160.50 | 0.0M |
| 2022-05-17 | 165.00 | 165.00 | 160.00 | 161.00 | 0.0M |
| 2022-05-16 | 163.50 | 163.50 | 157.00 | 160.00 | 0.0M |
| 2022-05-13 | 154.00 | 160.00 | 154.00 | 156.00 | 0.0M |
| 2022-05-12 | 157.00 | 157.00 | 154.00 | 154.50 | 0.0M |
| 2022-05-11 | 159.50 | 163.00 | 156.00 | 159.50 | 0.0M |
| 2022-05-10 | 158.00 | 159.00 | 151.50 | 153.00 | 0.0M |
| 2022-05-09 | 160.50 | 162.50 | 159.00 | 159.00 | 0.0M |
| 2022-05-06 | 162.00 | 162.00 | 160.50 | 161.50 | 0.0M |
| 2022-05-05 | 161.50 | 166.00 | 161.00 | 161.00 | 0.0M |
| 2022-05-04 | 166.50 | 166.50 | 164.50 | 164.50 | 0.0M |
| 2022-05-03 | 165.50 | 167.00 | 164.00 | 167.00 | 0.0M |
| 2022-05-02 | 167.00 | 167.00 | 164.00 | 164.00 | 0.0M |
| 2022-04-29 | 170.50 | 171.00 | 167.00 | 167.00 | 0.0M |
| 2022-04-28 | 167.00 | 172.00 | 167.00 | 171.50 | 0.0M |
| 2022-04-27 | 170.00 | 171.00 | 165.00 | 165.50 | 0.0M |
| 2022-04-26 | 166.00 | 172.00 | 164.00 | 164.00 | 0.0M |
| 2022-04-25 | 170.00 | 170.00 | 161.50 | 166.00 | 0.0M |
| 2022-04-22 | 171.50 | 171.50 | 168.00 | 168.00 | 0.0M |
| 2022-04-21 | 172.00 | 172.00 | 167.00 | 168.00 | 0.0M |
| 2022-04-20 | 163.50 | 172.00 | 163.50 | 170.50 | 0.0M |
| 2022-04-19 | 166.00 | 167.00 | 164.50 | 166.00 | 0.0M |
| 2022-04-14 | 163.50 | 170.00 | 163.50 | 167.50 | 0.0M |
| 2022-04-13 | 158.00 | 164.50 | 158.00 | 164.00 | 0.0M |
| 2022-04-12 | 165.50 | 165.50 | 157.00 | 158.00 | 0.0M |
| 2022-04-11 | 161.00 | 164.00 | 158.00 | 163.00 | 0.0M |
| 2022-04-08 | 157.00 | 164.00 | 157.00 | 157.50 | 0.0M |
| 2022-04-07 | 160.00 | 160.00 | 156.50 | 157.00 | 0.0M |
| 2022-04-06 | 162.00 | 162.50 | 154.50 | 159.50 | 0.0M |
| 2022-04-05 | 167.50 | 167.50 | 161.50 | 161.50 | 0.0M |
| 2022-04-04 | 158.50 | 167.50 | 156.00 | 162.00 | 0.0M |
| 2022-04-01 | 155.00 | 159.00 | 153.00 | 155.00 | 0.0M |
| 2022-03-31 | 153.50 | 155.50 | 152.00 | 154.00 | 0.0M |
| 2022-03-30 | 156.50 | 157.00 | 152.50 | 153.00 | 0.0M |
| 2022-03-29 | 153.00 | 157.00 | 152.00 | 155.50 | 0.0M |
| 2022-03-28 | 152.00 | 154.50 | 152.00 | 154.00 | 0.0M |
| 2022-03-25 | 155.50 | 155.50 | 151.00 | 152.50 | 0.0M |
| 2022-03-24 | 153.00 | 156.00 | 152.00 | 152.00 | 0.0M |
| 2022-03-23 | 155.00 | 155.50 | 152.50 | 152.50 | 0.0M |
| 2022-03-22 | 154.50 | 158.00 | 152.50 | 155.00 | 0.0M |
| 2022-03-21 | 157.00 | 162.00 | 153.00 | 155.00 | 0.0M |
| 2022-03-18 | 148.00 | 148.50 | 147.00 | 147.50 | 0.0M |
| 2022-03-17 | 148.50 | 149.00 | 146.50 | 146.50 | 0.0M |
| 2022-03-16 | 146.50 | 148.50 | 146.50 | 148.50 | 0.0M |
| 2022-03-15 | 147.50 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2022-03-14 | 148.50 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2022-03-11 | 147.50 | 148.50 | 139.00 | 147.00 | 0.0M |
| 2022-03-10 | 148.00 | 148.50 | 143.00 | 143.00 | 0.0M |
| 2022-03-09 | 145.00 | 151.00 | 144.00 | 145.50 | 0.0M |
| 2022-03-08 | 141.00 | 149.00 | 141.00 | 145.50 | 0.0M |
| 2022-03-07 | 138.00 | 141.00 | 130.00 | 138.50 | 0.0M |
| 2022-03-04 | 148.50 | 149.50 | 142.50 | 146.00 | 0.0M |
| 2022-03-03 | 155.00 | 157.50 | 149.00 | 149.50 | 0.0M |
| 2022-03-02 | 150.50 | 157.00 | 150.50 | 154.50 | 0.0M |
| 2022-03-01 | 152.00 | 155.00 | 151.00 | 151.00 | 0.0M |
| 2022-02-28 | 151.00 | 151.00 | 148.00 | 149.00 | 0.0M |
| 2022-02-25 | 144.00 | 152.00 | 144.00 | 151.00 | 0.0M |
| 2022-02-24 | 145.50 | 146.50 | 140.00 | 144.50 | 0.0M |
| 2022-02-23 | 150.50 | 152.50 | 149.50 | 149.50 | 0.0M |
| 2022-02-22 | 147.50 | 153.00 | 147.00 | 148.00 | 0.0M |
| 2022-02-21 | 155.50 | 158.00 | 149.50 | 150.00 | 0.0M |
| 2022-02-18 | 153.50 | 159.50 | 153.50 | 154.50 | 0.0M |
| 2022-02-17 | 148.50 | 162.50 | 142.50 | 150.50 | 0.0M |
| 2022-02-16 | 170.00 | 173.50 | 170.00 | 172.00 | 0.0M |
| 2022-02-15 | 171.50 | 173.00 | 169.50 | 170.00 | 0.0M |
| 2022-02-14 | 169.50 | 174.50 | 168.00 | 171.50 | 0.0M |
| 2022-02-11 | 169.00 | 175.00 | 168.50 | 175.00 | 0.0M |
| 2022-02-10 | 171.50 | 174.50 | 169.00 | 172.00 | 0.0M |
| 2022-02-09 | 172.00 | 174.50 | 171.50 | 173.00 | 0.0M |
| 2022-02-08 | 174.50 | 174.50 | 170.00 | 173.00 | 0.0M |
| 2022-02-07 | 175.00 | 175.00 | 169.50 | 170.00 | 0.0M |
| 2022-02-04 | 170.00 | 177.00 | 168.00 | 175.50 | 0.0M |
| 2022-02-03 | 176.00 | 177.50 | 168.00 | 168.00 | 0.0M |
| 2022-02-02 | 169.00 | 177.00 | 168.00 | 174.00 | 0.0M |
| 2022-02-01 | 166.00 | 173.00 | 166.00 | 170.00 | 0.0M |
| 2022-01-31 | 164.00 | 169.50 | 156.50 | 160.50 | 0.0M |
| 2022-01-28 | 168.00 | 168.00 | 165.50 | 166.50 | 0.0M |
| 2022-01-27 | 166.50 | 171.00 | 166.50 | 168.00 | 0.0M |
| 2022-01-26 | 167.00 | 172.50 | 167.00 | 168.50 | 0.0M |
| 2022-01-25 | 167.50 | 174.50 | 162.50 | 166.50 | 0.0M |
| 2022-01-24 | 171.00 | 178.50 | 161.50 | 169.00 | 0.0M |
| 2022-01-21 | 177.00 | 177.00 | 171.00 | 171.00 | 0.0M |
| 2022-01-20 | 179.50 | 179.50 | 174.50 | 174.50 | 0.0M |
| 2022-01-19 | 179.50 | 180.00 | 176.50 | 177.00 | 0.0M |
| 2022-01-18 | 178.00 | 179.00 | 175.00 | 179.00 | 0.0M |
| 2022-01-17 | 171.00 | 179.00 | 171.00 | 177.00 | 0.0M |
| 2022-01-14 | 173.00 | 173.50 | 170.50 | 171.00 | 0.0M |
| 2022-01-13 | 170.00 | 174.00 | 170.00 | 173.50 | 0.0M |
| 2022-01-12 | 167.00 | 172.00 | 167.00 | 170.00 | 0.0M |
| 2022-01-11 | 170.00 | 172.00 | 165.00 | 166.00 | 0.0M |
| 2022-01-10 | 171.00 | 171.00 | 166.50 | 166.50 | 0.0M |
| 2022-01-07 | 170.00 | 173.50 | 162.00 | 164.00 | 0.0M |
| 2022-01-06 | 165.00 | 169.50 | 161.50 | 164.50 | 0.0M |
| 2022-01-05 | 174.00 | 175.00 | 166.00 | 166.00 | 0.0M |
| 2022-01-04 | 164.00 | 178.00 | 158.00 | 169.00 | 0.0M |
| 2022-01-03 | 154.00 | 162.00 | 153.50 | 162.00 | 0.0M |