604.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:35 | 426.10 | 426.10 | 426.10 | 426.10 | 0.0K |
| 09:46 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0K |
| 09:52 | 434.30 | 434.30 | 434.30 | 434.30 | 0.0K |
| 11:43 | 434.50 | 434.50 | 434.50 | 434.50 | 0.7K |
| 12:07 | 435.82 | 450.00 | 435.00 | 450.00 | 7.4K |
| 12:40 | 437.11 | 437.11 | 437.11 | 437.11 | 1.1K |
| 12:58 | 437.11 | 437.11 | 437.11 | 437.11 | 0.8K |
| 13:47 | 432.76 | 432.76 | 432.76 | 432.76 | 0.3K |
| 14:06 | 425.00 | 425.00 | 425.00 | 425.00 | 1.5K |
| 14:23 | 432.76 | 432.76 | 432.76 | 432.76 | 0.5K |
| 15:24 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:42 | 432.76 | 432.76 | 432.76 | 432.76 | 0.5K |
| 16:35 | 435.00 | 435.00 | 435.00 | 435.00 | 15.6K |