Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Vereinigte Staaten →
10.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.06 11.06 11.06 11.06 13.6K
09:31 11.09 11.09 11.09 11.09 2.1K
09:33 11.09 11.14 11.09 11.14 1.8K
09:34 11.15 11.15 11.12 11.15 3.1K
09:35 11.15 11.15 11.14 11.14 1.4K
09:36 11.15 11.15 11.15 11.15 1.6K
09:38 11.16 11.16 11.16 11.16 0.5K
09:40 11.15 11.15 11.15 11.15 2.7K
09:42 11.16 11.16 11.16 11.16 3.0K
09:43 11.15 11.15 11.15 11.15 0.6K
09:44 11.15 11.15 11.15 11.15 1.3K
09:46 11.16 11.16 11.16 11.16 2.1K
09:47 11.16 11.17 11.16 11.16 1.0K
09:48 11.15 11.16 11.15 11.16 2.1K
09:50 11.17 11.17 11.17 11.17 2.1K
09:51 11.16 11.16 11.16 11.16 1.8K
09:53 11.18 11.18 11.18 11.18 1.9K
09:55 11.16 11.16 11.16 11.16 3.2K
09:56 11.17 11.17 11.17 11.17 3.0K
09:57 11.17 11.17 11.17 11.17 2.3K
09:58 11.17 11.17 11.15 11.17 5.8K
10:00 11.18 11.18 11.18 11.18 2.6K
10:01 11.15 11.16 11.15 11.15 23.1K
10:04 11.17 11.17 11.17 11.17 0.3K
10:05 11.17 11.17 11.16 11.17 1.6K
10:06 11.17 11.17 11.17 11.17 0.3K
10:07 11.17 11.17 11.17 11.17 1.5K
10:08 11.15 11.16 11.15 11.16 2.3K
10:09 11.16 11.17 11.16 11.17 11.2K
10:10 11.18 11.19 11.18 11.19 0.7K
10:11 11.19 11.19 11.18 11.18 1.5K
10:12 11.18 11.18 11.18 11.18 0.1K
10:13 11.18 11.18 11.17 11.18 1.1K
10:14 11.18 11.18 11.18 11.18 1.0K
10:15 11.17 11.17 11.17 11.17 0.3K
10:16 11.17 11.17 11.17 11.17 2.3K
10:17 11.18 11.18 11.18 11.18 1.3K
10:18 11.18 11.18 11.18 11.18 0.7K
10:19 11.20 11.20 11.19 11.19 3.2K
10:20 11.20 11.20 11.20 11.20 2.0K
10:21 11.20 11.20 11.20 11.20 0.4K
10:22 11.20 11.20 11.20 11.20 1.5K
10:23 11.20 11.20 11.20 11.20 2.4K
10:24 11.19 11.19 11.19 11.19 12.5K
10:25 11.19 11.19 11.19 11.19 0.3K
10:26 11.19 11.19 11.19 11.19 0.5K
10:27 11.19 11.19 11.18 11.18 0.6K
10:28 11.18 11.18 11.18 11.18 1.7K
10:29 11.19 11.19 11.19 11.19 1.5K
10:30 11.19 11.19 11.19 11.19 0.4K
10:31 11.20 11.20 11.19 11.19 8.8K
10:33 11.20 11.21 11.20 11.21 0.6K
10:34 11.21 11.21 11.21 11.21 1.3K
10:35 11.20 11.20 11.19 11.19 6.0K
10:37 11.19 11.19 11.19 11.19 0.5K
10:38 11.19 11.19 11.19 11.19 1.6K
10:39 11.19 11.19 11.19 11.19 1.5K
10:40 11.18 11.19 11.18 11.19 0.2K
10:41 11.19 11.19 11.19 11.19 1.4K
10:43 11.18 11.18 11.18 11.18 0.4K
10:44 11.19 11.19 11.19 11.19 0.4K
10:45 11.19 11.19 11.18 11.18 7.7K
10:47 11.18 11.18 11.18 11.18 3.9K
10:48 11.18 11.19 11.18 11.19 9.9K
10:49 11.19 11.19 11.19 11.19 0.5K
10:50 11.19 11.19 11.19 11.19 0.4K
10:51 11.19 11.19 11.19 11.19 1.4K
10:52 11.18 11.18 11.18 11.18 1.0K
10:53 11.19 11.19 11.19 11.19 1.6K
10:56 11.18 11.18 11.18 11.18 1.3K
10:57 11.18 11.18 11.18 11.18 0.5K
10:58 11.18 11.18 11.18 11.18 2.2K
10:59 11.18 11.18 11.18 11.18 2.1K
11:02 11.18 11.18 11.18 11.18 0.1K
11:03 11.17 11.17 11.17 11.17 2.8K
11:06 11.20 11.20 11.20 11.20 0.7K
11:07 11.20 11.20 11.20 11.20 1.7K
11:10 11.19 11.19 11.19 11.19 0.5K
11:11 11.19 11.19 11.18 11.19 1.3K
11:13 11.19 11.19 11.19 11.19 3.1K
11:14 11.19 11.19 11.18 11.18 1.3K
11:15 11.18 11.18 11.18 11.17 2.2K
11:16 11.18 11.19 11.18 11.18 2.4K
11:18 11.18 11.18 11.18 11.18 0.4K
11:19 11.18 11.18 11.18 11.18 0.4K
11:20 11.18 11.18 11.18 11.18 1.5K
11:22 11.18 11.18 11.18 11.18 0.6K
11:23 11.18 11.18 11.18 11.18 0.6K
11:24 11.18 11.18 11.18 11.18 0.7K
11:25 11.17 11.17 11.17 11.17 4.7K
11:29 11.17 11.17 11.17 11.17 0.5K
11:30 11.16 11.16 11.16 11.16 2.3K
11:31 11.17 11.17 11.16 11.16 7.2K
11:32 11.16 11.16 11.16 11.16 0.4K
11:33 11.15 11.16 11.15 11.15 2.2K
11:34 11.16 11.16 11.16 11.16 4.7K
11:35 11.16 11.16 11.16 11.16 0.2K
11:36 11.16 11.16 11.16 11.16 0.3K
11:37 11.17 11.17 11.17 11.17 0.7K
11:38 11.16 11.16 11.16 11.16 0.7K
11:39 11.16 11.16 11.16 11.16 1.6K
11:41 11.16 11.16 11.15 11.15 7.9K
11:43 11.16 11.16 11.16 11.16 2.4K
11:44 11.16 11.16 11.16 11.16 0.5K
11:45 11.17 11.17 11.16 11.16 6.2K
11:46 11.16 11.16 11.16 11.16 0.2K
11:47 11.16 11.16 11.15 11.15 3.6K
11:49 11.16 11.16 11.15 11.15 7.9K
11:50 11.16 11.18 11.15 11.18 15.4K
11:51 11.18 11.18 11.18 11.18 10.4K
11:52 11.16 11.16 11.16 11.16 0.1K
11:53 11.16 11.17 11.16 11.17 5.9K
11:55 11.18 11.19 11.18 11.18 1.8K
11:56 11.19 11.19 11.19 11.19 5.9K
11:57 11.19 11.19 11.19 11.19 0.2K
11:58 11.19 11.19 11.19 11.19 2.2K
12:00 11.19 11.19 11.19 11.19 0.5K
12:01 11.19 11.19 11.19 11.19 1.4K
12:02 11.19 11.19 11.19 11.19 0.2K
12:03 11.19 11.19 11.19 11.19 0.3K
12:04 11.19 11.19 11.19 11.19 0.3K
12:05 11.19 11.19 11.18 11.18 1.6K
12:07 11.18 11.18 11.18 11.18 0.6K
12:08 11.18 11.18 11.17 11.18 2.9K
12:09 11.18 11.18 11.16 11.16 13.4K
12:14 11.16 11.16 11.16 11.15 0.1K
12:15 11.16 11.16 11.15 11.15 1.2K
12:16 11.15 11.15 11.15 11.15 0.4K
12:17 11.15 11.15 11.15 11.15 37.0K
12:18 11.16 11.16 11.16 11.16 0.4K
12:19 11.16 11.16 11.16 11.16 0.3K
12:20 11.16 11.16 11.16 11.16 1.0K
12:21 11.16 11.16 11.16 11.16 0.9K
12:25 11.15 11.15 11.15 11.15 16.8K
12:30 11.14 11.14 11.14 11.14 1.3K
12:36 11.13 11.13 11.13 11.13 1.3K
12:37 11.13 11.14 11.13 11.14 5.5K
12:40 11.14 11.14 11.14 11.14 0.2K
12:41 11.14 11.14 11.14 11.14 0.4K
12:44 11.13 11.13 11.13 11.13 0.7K
12:45 11.13 11.14 11.13 11.14 0.9K
12:49 11.14 11.14 11.14 11.14 3.0K
12:50 11.15 11.15 11.15 11.15 0.6K
12:57 11.15 11.15 11.15 11.15 1.0K
13:00 11.15 11.15 11.15 11.15 0.9K
13:03 11.14 11.14 11.14 11.14 0.1K
13:04 11.13 11.13 11.13 11.13 1.4K
13:05 11.13 11.13 11.13 11.12 1.0K
13:06 11.13 11.14 11.13 11.14 7.1K
13:14 11.13 11.13 11.13 11.13 0.3K
13:15 11.14 11.14 11.14 11.14 3.7K
13:17 11.14 11.14 11.14 11.14 0.3K
13:18 11.15 11.15 11.15 11.15 4.5K
13:22 11.14 11.14 11.14 11.14 1.6K
13:26 11.14 11.14 11.14 11.14 0.4K
13:27 11.14 11.14 11.14 11.14 0.8K
13:30 11.13 11.13 11.13 11.13 10.5K
13:31 11.13 11.13 11.13 11.13 0.1K
13:32 11.13 11.15 11.13 11.15 9.1K
13:41 11.12 11.12 11.12 11.12 0.1K
13:42 11.12 11.12 11.12 11.12 2.8K
13:45 11.10 11.10 11.10 11.10 60.7K
13:49 11.10 11.10 11.10 11.10 1.6K
13:53 11.09 11.09 11.09 11.09 0.8K
13:58 11.10 11.10 11.10 11.10 3.3K
13:59 11.10 11.10 11.10 11.10 1.2K
14:00 11.10 11.11 11.10 11.11 1.1K
14:01 11.11 11.11 11.11 11.11 0.6K
14:08 11.10 11.10 11.10 11.10 8.4K
14:09 11.09 11.09 11.09 11.09 0.4K
14:13 11.10 11.10 11.10 11.10 2.3K
14:14 11.10 11.10 11.10 11.10 0.1K
14:15 11.10 11.10 11.10 11.10 4.9K
14:18 11.09 11.09 11.09 11.09 3.1K
14:22 11.07 11.07 11.07 11.07 3.2K
14:24 11.07 11.07 11.07 11.07 0.1K
14:26 11.08 11.08 11.08 11.08 10.2K
14:27 11.08 11.08 11.08 11.08 3.7K
14:29 11.08 11.08 11.08 11.08 4.8K
14:40 11.09 11.09 11.09 11.09 0.4K
14:43 11.09 11.09 11.07 11.07 2.2K
14:45 11.08 11.08 11.08 11.08 0.1K
14:46 11.09 11.09 11.09 11.09 1.3K
14:48 11.09 11.09 11.09 11.09 0.2K
14:49 11.08 11.08 11.07 11.07 5.1K
14:50 11.07 11.08 11.07 11.07 1.0K
14:51 11.08 11.08 11.08 11.08 0.1K
14:52 11.08 11.08 11.07 11.08 1.1K
14:54 11.07 11.07 11.07 11.07 1.6K
14:55 11.07 11.07 11.07 11.07 1.7K
14:57 11.07 11.07 11.06 11.07 3.5K
14:58 11.07 11.07 11.07 11.07 0.1K
14:59 11.07 11.07 11.07 11.07 0.3K
15:00 11.07 11.08 11.07 11.08 1.8K
15:01 11.08 11.08 11.08 11.08 0.8K
15:02 11.09 11.09 11.08 11.08 1.9K
15:04 11.08 11.08 11.08 11.08 1.0K
15:05 11.08 11.08 11.08 11.08 1.4K
15:08 11.08 11.08 11.08 11.08 0.6K
15:12 11.07 11.07 11.07 11.07 1.8K
15:16 11.06 11.06 11.06 11.06 0.8K
15:19 11.07 11.07 11.07 11.07 0.9K
15:21 11.06 11.06 11.06 11.06 0.1K
15:22 11.06 11.07 11.06 11.07 1.7K
15:23 11.06 11.07 11.06 11.07 6.2K
15:24 11.06 11.07 11.06 11.07 11.4K
15:27 11.05 11.05 11.05 11.05 0.4K
15:28 11.05 11.05 11.05 11.05 0.4K
15:29 11.06 11.06 11.06 11.06 1.4K
15:32 11.06 11.06 11.06 11.06 2.2K
15:33 11.06 11.06 11.06 11.06 1.0K
15:34 11.06 11.06 11.06 11.06 1.2K
15:35 11.06 11.06 11.06 11.06 0.2K
15:36 11.06 11.06 11.06 11.06 0.9K
15:37 11.05 11.05 11.05 11.05 2.4K
15:39 11.06 11.06 11.06 11.06 4.1K
15:41 11.05 11.06 11.05 11.06 1.2K
15:42 11.06 11.06 11.06 11.06 0.9K
15:43 11.05 11.06 11.05 11.06 0.9K
15:45 11.06 11.06 11.06 11.06 1.0K
15:46 11.06 11.06 11.06 11.06 0.4K
15:47 11.05 11.05 11.05 11.05 1.0K
15:48 11.05 11.05 11.05 11.05 1.7K
15:50 11.06 11.06 11.06 11.06 2.4K
15:51 11.06 11.06 11.06 11.06 1.1K
15:52 11.06 11.06 11.06 11.06 3.9K
15:54 11.07 11.07 11.07 11.07 3.0K
15:55 11.07 11.07 11.07 11.07 3.9K
15:56 11.07 11.07 11.07 11.07 4.9K
15:57 11.07 11.07 11.07 11.07 2.6K
15:58 11.07 11.07 11.07 11.07 5.8K
15:59 11.08 11.08 11.06 11.06 49.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar