Goldman Sachs BDC Closed End Fund (GSBD)

GSBD
🏛️ Vereinigte Staaten →
10.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.22 11.22 11.20 11.20 26.2K
09:31 11.18 11.18 11.18 11.18 1.7K
09:33 11.18 11.18 11.17 11.17 1.8K
09:34 11.17 11.19 11.17 11.19 5.9K
09:35 11.18 11.18 11.17 11.18 21.5K
09:39 11.18 11.18 11.18 11.18 19.0K
09:40 11.18 11.18 11.15 11.15 14.1K
09:41 11.15 11.15 11.12 11.14 16.4K
09:42 11.14 11.14 11.14 11.14 1.1K
09:43 11.14 11.14 11.11 11.11 18.1K
09:44 11.12 11.12 11.11 11.12 3.8K
09:45 11.12 11.12 11.12 11.12 0.5K
09:46 11.12 11.12 11.11 11.11 5.7K
09:47 11.12 11.12 11.11 11.11 5.1K
09:48 11.12 11.12 11.12 11.12 1.5K
09:50 11.12 11.12 11.12 11.12 1.2K
09:51 11.11 11.13 11.11 11.13 12.7K
09:54 11.13 11.13 11.12 11.12 7.0K
09:55 11.12 11.15 11.12 11.15 8.2K
09:56 11.16 11.16 11.16 11.16 1.6K
09:57 11.16 11.17 11.14 11.17 9.3K
09:58 11.17 11.17 11.16 11.16 7.1K
09:59 11.17 11.17 11.17 11.17 0.6K
10:00 11.13 11.13 11.12 11.12 16.2K
10:01 11.12 11.13 11.12 11.12 6.9K
10:02 11.11 11.13 11.11 11.12 18.5K
10:03 11.12 11.13 11.12 11.13 2.5K
10:04 11.12 11.13 11.12 11.13 2.9K
10:05 11.13 11.13 11.13 11.13 1.8K
10:08 11.12 11.12 11.12 11.12 0.3K
10:09 11.13 11.13 11.13 11.13 0.6K
10:11 11.13 11.13 11.12 11.12 2.3K
10:12 11.12 11.12 11.12 11.12 4.1K
10:13 11.12 11.12 11.12 11.12 4.1K
10:14 11.12 11.12 11.12 11.12 1.0K
10:15 11.12 11.12 11.12 11.12 0.6K
10:16 11.12 11.12 11.11 11.11 7.0K
10:17 11.11 11.11 11.09 11.10 22.7K
10:18 11.11 11.11 11.10 11.10 1.9K
10:20 11.10 11.10 11.10 11.10 1.2K
10:22 11.11 11.11 11.09 11.09 2.8K
10:23 11.10 11.10 11.10 11.10 2.5K
10:24 11.09 11.09 11.09 11.09 0.3K
10:25 11.09 11.10 11.09 11.10 3.1K
10:29 11.10 11.10 11.10 11.10 2.6K
10:31 11.10 11.10 11.09 11.09 0.7K
10:32 11.09 11.09 11.08 11.08 3.1K
10:33 11.09 11.09 11.09 11.09 1.0K
10:34 11.09 11.09 11.09 11.09 1.2K
10:35 11.09 11.09 11.09 11.09 0.5K
10:36 11.08 11.09 11.08 11.09 1.3K
10:37 11.09 11.09 11.09 11.09 3.0K
10:38 11.10 11.10 11.09 11.09 1.2K
10:44 11.09 11.09 11.09 11.09 0.2K
10:45 11.09 11.09 11.09 11.09 2.0K
10:46 11.08 11.08 11.08 11.08 0.8K
10:50 11.08 11.08 11.08 11.08 1.4K
10:51 11.08 11.08 11.07 11.07 0.2K
10:53 11.07 11.07 11.07 11.07 1.8K
10:54 11.08 11.08 11.08 11.08 10.0K
10:56 11.10 11.11 11.10 11.11 0.6K
10:57 11.11 11.11 11.10 11.11 9.7K
10:58 11.11 11.11 11.11 11.11 0.5K
10:59 11.09 11.09 11.09 11.09 0.7K
11:00 11.10 11.10 11.10 11.10 12.2K
11:02 11.10 11.10 11.09 11.10 2.1K
11:04 11.09 11.09 11.09 11.08 1.2K
11:05 11.09 11.09 11.08 11.08 4.9K
11:06 11.07 11.08 11.07 11.08 1.2K
11:07 11.08 11.08 11.08 11.08 4.4K
11:09 11.08 11.08 11.07 11.07 1.0K
11:10 11.08 11.08 11.08 11.08 1.0K
11:12 11.08 11.08 11.08 11.07 0.4K
11:13 11.07 11.07 11.07 11.07 1.4K
11:14 11.08 11.09 11.08 11.09 1.0K
11:15 11.09 11.09 11.09 11.09 0.1K
11:16 11.09 11.09 11.08 11.09 3.1K
11:17 11.08 11.09 11.08 11.09 3.5K
11:18 11.08 11.08 11.08 11.08 0.5K
11:19 11.10 11.12 11.10 11.11 4.1K
11:23 11.12 11.12 11.12 11.12 0.3K
11:24 11.12 11.12 11.12 11.12 0.2K
11:26 11.11 11.12 11.11 11.12 0.7K
11:27 11.12 11.12 11.12 11.12 2.4K
11:28 11.12 11.12 11.11 11.11 2.3K
11:29 11.11 11.11 11.10 11.11 2.3K
11:30 11.10 11.10 11.10 11.10 1.3K
11:31 11.10 11.10 11.10 11.10 0.5K
11:32 11.10 11.10 11.10 11.10 0.6K
11:33 11.10 11.10 11.10 11.10 0.2K
11:34 11.10 11.10 11.10 11.10 0.1K
11:35 11.10 11.10 11.10 11.10 0.1K
11:36 11.10 11.10 11.10 11.10 1.3K
11:40 11.10 11.10 11.10 11.10 0.5K
11:43 11.10 11.10 11.10 11.10 1.0K
11:44 11.10 11.12 11.10 11.12 6.4K
11:46 11.12 11.12 11.12 11.12 1.9K
11:47 11.12 11.12 11.12 11.12 0.9K
11:48 11.12 11.12 11.12 11.12 0.3K
11:49 11.12 11.13 11.12 11.13 23.9K
11:51 11.14 11.14 11.14 11.14 0.5K
11:53 11.14 11.14 11.14 11.13 0.6K
11:55 11.13 11.13 11.13 11.13 0.5K
11:56 11.12 11.13 11.12 11.13 4.9K
11:57 11.13 11.13 11.13 11.13 0.1K
11:58 11.13 11.13 11.12 11.12 0.4K
11:59 11.13 11.13 11.13 11.13 0.5K
12:01 11.13 11.13 11.13 11.13 0.3K
12:02 11.13 11.13 11.13 11.13 2.7K
12:03 11.13 11.13 11.13 11.13 0.3K
12:05 11.13 11.13 11.13 11.13 4.6K
12:06 11.13 11.13 11.13 11.13 0.8K
12:09 11.12 11.13 11.12 11.13 2.5K
12:10 11.13 11.13 11.12 11.12 0.6K
12:11 11.12 11.12 11.12 11.12 0.4K
12:13 11.12 11.12 11.12 11.12 0.9K
12:14 11.13 11.13 11.13 11.13 0.5K
12:17 11.13 11.13 11.13 11.13 1.0K
12:18 11.11 11.12 11.11 11.12 7.5K
12:20 11.11 11.11 11.11 11.11 0.3K
12:21 11.11 11.11 11.10 11.10 2.2K
12:23 11.09 11.09 11.09 11.09 5.4K
12:24 11.09 11.09 11.09 11.09 0.2K
12:25 11.09 11.11 11.09 11.11 3.4K
12:27 11.09 11.09 11.09 11.09 0.2K
12:28 11.09 11.09 11.09 11.09 0.5K
12:29 11.09 11.09 11.09 11.09 3.3K
12:30 11.09 11.09 11.09 11.09 0.4K
12:31 11.09 11.09 11.09 11.09 3.0K
12:32 11.09 11.09 11.09 11.09 0.3K
12:33 11.08 11.08 11.07 11.07 19.7K
12:34 11.06 11.06 11.05 11.05 10.1K
12:36 11.06 11.06 11.05 11.05 3.7K
12:37 11.06 11.06 11.05 11.06 1.8K
12:38 11.06 11.06 11.06 11.06 1.7K
12:39 11.06 11.07 11.06 11.07 4.3K
12:40 11.06 11.06 11.06 11.06 3.2K
12:41 11.06 11.06 11.06 11.06 0.5K
12:42 11.06 11.06 11.06 11.06 0.4K
12:44 11.07 11.07 11.07 11.07 0.5K
12:45 11.07 11.07 11.07 11.07 1.8K
12:46 11.07 11.07 11.07 11.07 0.8K
12:48 11.07 11.07 11.07 11.07 0.7K
12:49 11.07 11.07 11.07 11.07 0.6K
12:52 11.07 11.07 11.06 11.06 0.7K
12:53 11.07 11.07 11.07 11.07 0.3K
12:54 11.07 11.07 11.07 11.06 3.0K
12:55 11.07 11.07 11.07 11.07 0.2K
12:57 11.07 11.07 11.07 11.07 0.4K
12:58 11.07 11.07 11.05 11.05 5.3K
12:59 11.06 11.06 11.05 11.06 9.1K
13:00 11.06 11.06 11.06 11.06 0.4K
13:01 11.05 11.05 11.05 11.05 1.1K
13:02 11.06 11.06 11.06 11.06 0.4K
13:03 11.06 11.06 11.06 11.06 3.4K
13:04 11.06 11.06 11.06 11.06 0.6K
13:06 11.06 11.07 11.06 11.07 3.9K
13:08 11.06 11.06 11.06 11.06 1.1K
13:10 11.06 11.06 11.06 11.06 0.8K
13:12 11.06 11.06 11.05 11.05 1.4K
13:14 11.06 11.06 11.06 11.06 0.4K
13:15 11.06 11.06 11.06 11.06 0.3K
13:16 11.06 11.06 11.06 11.06 0.2K
13:18 11.06 11.06 11.06 11.06 0.3K
13:19 11.06 11.06 11.06 11.06 0.6K
13:20 11.06 11.06 11.06 11.06 0.1K
13:22 11.06 11.06 11.06 11.06 1.6K
13:23 11.05 11.05 11.05 11.05 8.7K
13:25 11.05 11.05 11.05 11.05 1.2K
13:27 11.05 11.05 11.05 11.05 2.7K
13:28 11.05 11.05 11.05 11.05 4.4K
13:30 11.05 11.06 11.05 11.06 1.3K
13:31 11.06 11.06 11.06 11.06 1.1K
13:33 11.06 11.06 11.06 11.06 2.7K
13:34 11.05 11.05 11.04 11.04 1.6K
13:35 11.05 11.05 11.05 11.05 1.5K
13:36 11.04 11.04 11.04 11.04 3.3K
13:38 11.04 11.04 11.04 11.04 0.9K
13:39 11.04 11.05 11.04 11.05 7.3K
13:40 11.05 11.05 11.04 11.04 2.4K
13:41 11.04 11.04 11.04 11.04 2.1K
13:44 11.04 11.04 11.04 11.04 0.4K
13:47 11.04 11.04 11.04 11.04 1.0K
13:48 11.04 11.04 11.04 11.04 0.3K
13:50 11.04 11.04 11.04 11.04 2.3K
13:51 11.05 11.05 11.05 11.05 1.5K
13:53 11.05 11.05 11.05 11.05 6.5K
13:54 11.06 11.06 11.06 11.06 1.9K
13:56 11.06 11.06 11.06 11.06 1.7K
13:57 11.06 11.06 11.06 11.06 1.2K
13:58 11.06 11.06 11.06 11.06 6.0K
14:01 11.06 11.06 11.06 11.06 2.7K
14:03 11.07 11.08 11.07 11.08 9.9K
14:04 11.08 11.08 11.07 11.07 7.5K
14:05 11.07 11.07 11.07 11.07 0.6K
14:06 11.06 11.07 11.06 11.07 11.6K
14:07 11.07 11.07 11.07 11.07 2.0K
14:08 11.07 11.07 11.06 11.07 2.0K
14:09 11.07 11.07 11.07 11.07 1.6K
14:11 11.07 11.07 11.07 11.07 2.1K
14:12 11.07 11.07 11.07 11.07 0.2K
14:13 11.07 11.07 11.07 11.07 1.9K
14:14 11.07 11.07 11.07 11.07 1.0K
14:15 11.06 11.08 11.06 11.08 1.7K
14:16 11.08 11.08 11.08 11.08 0.5K
14:17 11.08 11.08 11.08 11.08 0.6K
14:18 11.08 11.08 11.08 11.08 0.6K
14:19 11.08 11.08 11.08 11.08 0.3K
14:20 11.08 11.08 11.08 11.08 0.1K
14:21 11.07 11.07 11.07 11.07 0.5K
14:22 11.08 11.08 11.08 11.08 0.3K
14:23 11.08 11.08 11.07 11.08 6.9K
14:24 11.08 11.08 11.08 11.08 0.6K
14:25 11.08 11.08 11.08 11.08 3.6K
14:26 11.08 11.08 11.08 11.08 0.8K
14:27 11.07 11.08 11.07 11.08 1.3K
14:28 11.08 11.08 11.07 11.07 1.4K
14:29 11.08 11.08 11.08 11.08 0.7K
14:30 11.07 11.07 11.07 11.07 0.2K
14:31 11.08 11.08 11.07 11.08 3.1K
14:32 11.08 11.08 11.08 11.08 1.5K
14:33 11.08 11.08 11.08 11.08 1.5K
14:35 11.08 11.08 11.08 11.08 2.1K
14:38 11.09 11.09 11.08 11.08 5.8K
14:39 11.09 11.09 11.09 11.09 9.1K
14:40 11.09 11.09 11.09 11.09 1.3K
14:44 11.09 11.09 11.09 11.09 0.3K
14:45 11.08 11.08 11.08 11.08 1.5K
14:46 11.08 11.08 11.08 11.08 0.5K
14:47 11.09 11.09 11.09 11.09 4.2K
14:49 11.09 11.09 11.09 11.09 0.9K
14:51 11.09 11.09 11.09 11.09 4.4K
14:53 11.09 11.09 11.09 11.09 0.2K
14:54 11.08 11.08 11.08 11.08 0.6K
14:55 11.09 11.09 11.09 11.09 5.3K
14:56 11.09 11.09 11.09 11.09 0.1K
14:57 11.09 11.09 11.09 11.09 1.2K
14:58 11.10 11.10 11.10 11.10 8.6K
14:59 11.10 11.10 11.10 11.10 2.4K
15:00 11.10 11.10 11.10 11.10 2.7K
15:01 11.10 11.10 11.10 11.10 0.5K
15:03 11.10 11.10 11.10 11.10 0.3K
15:04 11.09 11.09 11.09 11.09 0.2K
15:05 11.10 11.10 11.09 11.10 5.9K
15:06 11.10 11.10 11.10 11.10 3.1K
15:08 11.10 11.10 11.09 11.09 8.5K
15:09 11.09 11.09 11.09 11.09 1.3K
15:10 11.09 11.09 11.09 11.09 1.8K
15:12 11.08 11.08 11.08 11.08 1.0K
15:13 11.09 11.09 11.08 11.08 2.0K
15:14 11.09 11.09 11.09 11.09 4.2K
15:15 11.09 11.09 11.08 11.08 1.5K
15:16 11.09 11.09 11.07 11.07 7.8K
15:18 11.08 11.08 11.08 11.08 1.3K
15:19 11.08 11.08 11.07 11.07 3.2K
15:20 11.06 11.06 11.06 11.06 0.1K
15:21 11.06 11.06 11.05 11.05 3.1K
15:22 11.05 11.06 11.05 11.06 3.2K
15:23 11.05 11.05 11.05 11.05 3.9K
15:26 11.06 11.06 11.06 11.05 1.7K
15:27 11.05 11.06 11.05 11.06 1.8K
15:28 11.06 11.06 11.06 11.06 0.6K
15:29 11.06 11.06 11.06 11.06 0.1K
15:30 11.06 11.06 11.06 11.06 0.8K
15:32 11.06 11.06 11.06 11.06 2.0K
15:33 11.07 11.07 11.07 11.07 0.9K
15:34 11.07 11.07 11.07 11.07 0.1K
15:35 11.07 11.07 11.07 11.07 1.0K
15:36 11.07 11.07 11.07 11.07 1.1K
15:37 11.07 11.07 11.07 11.07 4.8K
15:38 11.07 11.07 11.05 11.05 16.5K
15:39 11.07 11.08 11.07 11.08 3.9K
15:40 11.08 11.08 11.07 11.07 1.8K
15:41 11.08 11.08 11.08 11.08 1.6K
15:43 11.08 11.08 11.07 11.07 5.5K
15:44 11.07 11.07 11.07 11.07 1.0K
15:45 11.07 11.07 11.07 11.07 2.2K
15:46 11.07 11.07 11.07 11.07 8.0K
15:47 11.06 11.07 11.06 11.07 0.6K
15:48 11.07 11.07 11.07 11.07 1.2K
15:49 11.07 11.07 11.07 11.07 4.8K
15:50 11.07 11.07 11.07 11.07 8.9K
15:51 11.08 11.08 11.08 11.08 2.4K
15:52 11.08 11.08 11.07 11.07 8.9K
15:53 11.08 11.08 11.07 11.07 8.3K
15:54 11.07 11.07 11.07 11.07 4.6K
15:55 11.07 11.08 11.07 11.08 8.2K
15:56 11.08 11.08 11.08 11.08 1.2K
15:57 11.08 11.08 11.08 11.08 2.2K
15:58 11.08 11.09 11.08 11.09 3.9K
15:59 11.08 11.08 11.06 11.06 61.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar