Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,056.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 97.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,950.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9,720.3K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 125.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |