Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,475.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 78.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,900.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |