Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 191.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 849.2K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 407.4K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,469.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.7K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15,531.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |