Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,113.1K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30,480.4K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,519.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.5K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,509.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8K |