Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,020.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 441.1K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 15,663.5K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15,841.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,392.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 225.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,252.9K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |