88.74
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 163.00 | 165.00 | 160.05 | 161.55 | 0.0M |
| 2024-12-30 | 165.00 | 169.95 | 162.10 | 166.00 | 0.0M |
| 2024-12-27 | 167.30 | 170.00 | 160.50 | 162.10 | 0.0M |
| 2024-12-26 | 161.00 | 165.00 | 161.00 | 164.00 | 0.0M |
| 2024-12-24 | 157.45 | 157.45 | 154.00 | 157.15 | 0.0M |
| 2024-12-23 | 165.90 | 165.90 | 157.45 | 157.95 | 0.0M |
| 2024-12-20 | 173.05 | 176.00 | 165.15 | 165.70 | 0.0M |
| 2024-12-19 | 168.00 | 168.00 | 165.10 | 168.00 | 0.0M |
| 2024-12-18 | 176.00 | 176.00 | 168.00 | 168.45 | 0.0M |
| 2024-12-17 | 180.70 | 181.90 | 167.25 | 169.50 | 0.0M |
| 2024-12-16 | 174.00 | 175.40 | 170.45 | 175.40 | 0.0M |
| 2024-12-13 | 164.00 | 170.00 | 160.70 | 167.05 | 0.0M |
| 2024-12-12 | 160.00 | 168.95 | 155.00 | 168.95 | 0.0M |
| 2024-12-11 | 163.60 | 165.00 | 158.00 | 160.95 | 0.0M |
| 2024-12-10 | 162.00 | 166.40 | 156.00 | 162.00 | 0.0M |
| 2024-12-09 | 158.00 | 163.00 | 155.05 | 158.50 | 0.0M |
| 2024-12-06 | 170.00 | 170.00 | 157.00 | 157.60 | 0.0M |
| 2024-12-05 | 168.50 | 171.80 | 165.00 | 165.05 | 0.0M |
| 2024-12-04 | 169.85 | 170.00 | 165.00 | 168.50 | 0.0M |
| 2024-12-03 | 171.05 | 171.05 | 166.70 | 169.85 | 0.0M |
| 2024-12-02 | 183.40 | 183.40 | 168.00 | 174.00 | 0.0M |
| 2024-11-29 | 174.00 | 174.85 | 170.00 | 174.85 | 0.0M |
| 2024-11-28 | 175.00 | 175.00 | 168.15 | 174.70 | 0.0M |
| 2024-11-27 | 164.90 | 173.40 | 163.90 | 172.85 | 0.0M |
| 2024-11-26 | 167.25 | 172.30 | 165.00 | 165.15 | 0.0M |
| 2024-11-25 | 174.95 | 175.00 | 166.35 | 167.25 | 0.0M |
| 2024-11-22 | 181.85 | 182.00 | 169.50 | 175.10 | 0.0M |
| 2024-11-21 | 165.45 | 173.70 | 165.45 | 173.70 | 0.0M |
| 2024-11-19 | 175.00 | 179.50 | 165.45 | 165.45 | 0.0M |
| 2024-11-18 | 180.00 | 187.00 | 171.00 | 174.15 | 0.0M |
| 2024-11-14 | 186.00 | 189.00 | 174.00 | 180.00 | 0.0M |
| 2024-11-13 | 190.00 | 190.00 | 180.55 | 181.05 | 0.0M |
| 2024-11-12 | 198.75 | 206.20 | 189.10 | 190.00 | 0.0M |
| 2024-11-11 | 207.00 | 207.00 | 197.15 | 197.15 | 0.0M |
| 2024-11-08 | 226.90 | 227.90 | 207.10 | 207.50 | 0.0M |
| 2024-11-07 | 219.90 | 219.90 | 205.50 | 218.00 | 0.0M |
| 2024-11-06 | 217.00 | 218.50 | 209.05 | 214.40 | 0.0M |
| 2024-11-05 | 212.20 | 222.00 | 201.60 | 216.75 | 0.0M |
| 2024-11-04 | 212.65 | 215.00 | 202.05 | 212.20 | 0.0M |
| 2024-11-01 | 207.00 | 213.00 | 207.00 | 212.65 | 0.0M |
| 2024-10-31 | 203.25 | 203.50 | 196.75 | 203.50 | 0.0M |
| 2024-10-30 | 202.80 | 203.00 | 195.05 | 202.25 | 0.0M |
| 2024-10-29 | 193.80 | 199.50 | 182.25 | 193.40 | 0.0M |
| 2024-10-28 | 197.00 | 201.00 | 187.15 | 190.00 | 0.0M |
| 2024-10-25 | 204.00 | 204.00 | 193.90 | 197.00 | 0.0M |
| 2024-10-24 | 202.40 | 210.00 | 201.90 | 204.10 | 0.0M |
| 2024-10-23 | 210.00 | 215.00 | 200.50 | 212.50 | 0.0M |
| 2024-10-22 | 227.95 | 227.95 | 207.10 | 207.10 | 0.0M |
| 2024-10-21 | 237.30 | 237.30 | 215.00 | 218.00 | 0.0M |
| 2024-10-18 | 223.95 | 230.50 | 221.10 | 226.00 | 0.0M |
| 2024-10-17 | 232.00 | 241.95 | 225.00 | 230.65 | 0.0M |
| 2024-10-16 | 232.20 | 240.85 | 223.95 | 233.00 | 0.0M |
| 2024-10-15 | 247.70 | 247.70 | 231.00 | 232.20 | 0.0M |
| 2024-10-14 | 241.95 | 242.20 | 230.70 | 236.35 | 0.0M |
| 2024-10-11 | 219.20 | 230.70 | 219.20 | 230.70 | 0.0M |
| 2024-10-10 | 210.20 | 223.65 | 210.20 | 219.75 | 0.0M |
| 2024-10-09 | 208.95 | 217.90 | 208.95 | 213.00 | 0.0M |
| 2024-10-08 | 203.25 | 210.95 | 194.20 | 208.95 | 0.0M |
| 2024-10-07 | 215.95 | 217.90 | 197.20 | 203.25 | 0.0M |
| 2024-10-04 | 217.00 | 224.95 | 207.05 | 207.55 | 0.0M |
| 2024-10-03 | 220.25 | 226.95 | 211.35 | 217.90 | 0.0M |
| 2024-10-01 | 205.55 | 220.80 | 205.00 | 220.25 | 0.0M |
| 2024-09-30 | 219.40 | 221.95 | 205.00 | 210.30 | 0.0M |
| 2024-09-27 | 215.00 | 229.60 | 210.90 | 215.10 | 0.0M |
| 2024-09-26 | 225.20 | 231.95 | 219.80 | 219.80 | 0.0M |
| 2024-09-25 | 231.15 | 240.00 | 231.15 | 231.35 | 0.0M |
| 2024-09-24 | 250.00 | 250.00 | 243.30 | 243.30 | 0.0M |
| 2024-09-23 | 272.95 | 274.80 | 256.10 | 256.10 | 0.0M |
| 2024-09-20 | 260.70 | 276.00 | 245.10 | 269.55 | 0.0M |
| 2024-09-19 | 242.05 | 259.75 | 242.05 | 256.05 | 0.0M |
| 2024-09-18 | 220.10 | 241.60 | 220.00 | 241.60 | 0.0M |
| 2024-09-17 | 221.95 | 221.95 | 215.00 | 219.65 | 0.0M |
| 2024-09-16 | 222.45 | 222.65 | 214.10 | 215.30 | 0.0M |
| 2024-09-13 | 209.90 | 216.00 | 205.00 | 214.05 | 0.0M |
| 2024-09-12 | 198.00 | 209.95 | 185.40 | 207.35 | 0.0M |
| 2024-09-11 | 209.00 | 209.00 | 193.10 | 194.05 | 0.0M |
| 2024-09-10 | 205.60 | 213.90 | 202.60 | 204.90 | 0.0M |
| 2024-09-09 | 215.00 | 215.00 | 196.95 | 205.60 | 0.0M |
| 2024-09-06 | 204.90 | 216.75 | 203.00 | 214.45 | 0.0M |
| 2024-09-05 | 197.55 | 205.95 | 197.55 | 202.45 | 0.2M |
| 2024-09-04 | 195.00 | 202.70 | 195.00 | 195.65 | 0.0M |
| 2024-09-03 | 199.00 | 203.80 | 191.55 | 199.40 | 0.0M |
| 2024-09-02 | 191.90 | 200.00 | 191.10 | 192.00 | 0.0M |
| 2024-08-30 | 188.35 | 192.80 | 188.35 | 190.00 | 0.0M |
| 2024-08-29 | 185.70 | 190.00 | 180.30 | 188.35 | 0.0M |
| 2024-08-28 | 179.90 | 189.85 | 179.90 | 185.90 | 0.0M |
| 2024-08-27 | 163.65 | 182.85 | 163.65 | 178.00 | 0.0M |
| 2024-08-26 | 174.80 | 174.80 | 161.50 | 166.95 | 0.0M |
| 2024-08-23 | 161.00 | 168.50 | 155.05 | 167.35 | 0.0M |
| 2024-08-22 | 162.20 | 162.45 | 155.00 | 161.00 | 0.0M |
| 2024-08-21 | 164.00 | 173.50 | 156.00 | 159.55 | 0.0M |
| 2024-08-20 | 164.70 | 164.70 | 164.65 | 164.65 | 0.0M |
| 2024-08-19 | 172.40 | 172.40 | 162.00 | 164.70 | 0.0M |
| 2024-08-16 | 171.00 | 173.95 | 164.30 | 166.95 | 0.0M |
| 2024-08-14 | 179.90 | 179.90 | 163.00 | 165.20 | 0.0M |
| 2024-08-13 | 168.35 | 180.55 | 162.95 | 174.20 | 0.0M |
| 2024-08-12 | 176.90 | 179.95 | 163.00 | 168.35 | 0.0M |
| 2024-08-09 | 171.00 | 184.00 | 167.00 | 176.90 | 0.0M |
| 2024-08-08 | 197.95 | 197.95 | 180.10 | 184.60 | 0.0M |
| 2024-08-07 | 175.00 | 183.00 | 166.60 | 181.85 | 0.0M |
| 2024-08-06 | 163.25 | 169.10 | 155.50 | 166.60 | 0.0M |
| 2024-08-05 | 174.75 | 174.75 | 159.05 | 161.05 | 0.0M |
| 2024-08-02 | 159.75 | 176.40 | 159.75 | 167.25 | 0.0M |
| 2024-08-01 | 175.85 | 175.85 | 167.75 | 168.10 | 0.0M |
| 2024-07-31 | 184.00 | 184.00 | 175.00 | 176.40 | 0.0M |
| 2024-07-30 | 183.05 | 183.05 | 175.10 | 179.00 | 0.0M |
| 2024-07-29 | 178.00 | 186.00 | 176.00 | 183.05 | 0.0M |
| 2024-07-26 | 179.90 | 179.90 | 173.10 | 178.50 | 0.0M |
| 2024-07-25 | 188.90 | 188.90 | 176.70 | 182.00 | 0.0M |
| 2024-07-24 | 188.90 | 188.90 | 176.55 | 186.00 | 0.0M |
| 2024-07-23 | 181.15 | 181.15 | 175.20 | 181.15 | 0.0M |
| 2024-07-22 | 172.50 | 172.55 | 172.00 | 172.55 | 0.0M |
| 2024-07-19 | 164.30 | 164.35 | 164.00 | 164.35 | 0.0M |
| 2024-07-18 | 158.00 | 161.15 | 158.00 | 161.15 | 0.0M |
| 2024-07-16 | 158.00 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2024-07-15 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2024-07-12 | 151.95 | 151.95 | 150.00 | 151.95 | 0.0M |
| 2024-07-11 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-07-10 | 146.50 | 146.50 | 146.05 | 146.10 | 0.0M |
| 2024-07-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-07-08 | 151.05 | 153.05 | 151.05 | 152.00 | 0.0M |
| 2024-07-05 | 160.15 | 160.15 | 154.10 | 154.10 | 0.0M |
| 2024-07-04 | 157.00 | 157.05 | 157.00 | 157.05 | 0.0M |
| 2024-07-03 | 151.05 | 154.00 | 151.05 | 154.00 | 0.0M |
| 2024-07-02 | 153.20 | 153.50 | 153.20 | 153.50 | 0.0M |
| 2024-07-01 | 156.30 | 156.30 | 156.30 | 156.30 | 0.0M |
| 2024-06-28 | 162.65 | 162.65 | 159.45 | 159.45 | 0.0M |
| 2024-06-27 | 162.70 | 163.00 | 162.70 | 162.70 | 0.0M |
| 2024-06-26 | 165.15 | 171.00 | 164.95 | 166.00 | 0.0M |
| 2024-06-25 | 167.00 | 167.90 | 163.00 | 167.90 | 0.0M |
| 2024-06-24 | 169.45 | 169.45 | 166.20 | 166.20 | 0.0M |
| 2024-06-21 | 169.40 | 169.40 | 166.15 | 166.15 | 0.0M |
| 2024-06-20 | 165.70 | 166.10 | 165.70 | 166.10 | 0.0M |
| 2024-06-19 | 171.95 | 171.95 | 169.05 | 169.05 | 0.0M |
| 2024-06-18 | 171.95 | 172.50 | 171.95 | 172.50 | 0.0M |
| 2024-06-14 | 171.10 | 171.95 | 171.10 | 171.95 | 0.0M |
| 2024-06-13 | 163.70 | 163.80 | 158.00 | 163.80 | 0.0M |
| 2024-06-12 | 155.25 | 156.00 | 155.25 | 156.00 | 0.0M |
| 2024-06-11 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0M |
| 2024-06-10 | 134.85 | 141.55 | 131.35 | 141.55 | 0.0M |
| 2024-06-07 | 136.85 | 136.90 | 127.50 | 134.85 | 0.0M |
| 2024-06-06 | 130.75 | 143.50 | 130.70 | 134.15 | 0.0M |
| 2024-06-05 | 144.70 | 145.00 | 137.55 | 137.55 | 0.0M |
| 2024-06-04 | 151.55 | 152.30 | 144.75 | 144.75 | 0.0M |
| 2024-06-03 | 165.85 | 165.85 | 151.55 | 152.35 | 0.0M |
| 2024-05-31 | 167.00 | 167.00 | 159.10 | 159.15 | 0.0M |
| 2024-05-30 | 174.95 | 179.75 | 166.25 | 167.45 | 0.0M |
| 2024-05-29 | 181.50 | 183.90 | 173.20 | 175.00 | 0.0M |
| 2024-05-28 | 182.75 | 190.00 | 173.70 | 182.30 | 0.0M |
| 2024-05-27 | 192.00 | 196.95 | 182.00 | 182.80 | 0.0M |
| 2024-05-24 | 188.80 | 193.70 | 181.30 | 188.25 | 0.0M |
| 2024-05-23 | 197.90 | 197.90 | 184.55 | 186.30 | 0.0M |
| 2024-05-22 | 195.75 | 196.00 | 189.05 | 194.00 | 0.0M |
| 2024-05-21 | 199.95 | 199.95 | 192.20 | 196.00 | 0.0M |
| 2024-05-18 | 195.00 | 203.30 | 193.90 | 200.00 | 0.0M |
| 2024-05-17 | 195.00 | 196.00 | 188.50 | 193.90 | 0.0M |
| 2024-05-16 | 201.05 | 201.05 | 195.05 | 196.15 | 0.0M |
| 2024-05-15 | 205.00 | 205.00 | 196.45 | 201.00 | 0.0M |
| 2024-05-14 | 212.00 | 212.00 | 204.05 | 204.55 | 0.0M |
| 2024-05-13 | 212.95 | 218.30 | 202.50 | 213.90 | 0.0M |
| 2024-05-10 | 201.65 | 219.00 | 201.65 | 207.95 | 0.0M |
| 2024-05-09 | 213.15 | 219.00 | 211.80 | 211.80 | 0.0M |
| 2024-05-08 | 222.85 | 234.00 | 215.00 | 222.90 | 0.0M |
| 2024-05-07 | 229.40 | 229.40 | 208.65 | 222.90 | 0.0M |
| 2024-05-06 | 214.80 | 218.50 | 214.75 | 218.50 | 0.0M |
| 2024-05-03 | 218.15 | 218.15 | 208.10 | 208.10 | 0.0M |
| 2024-05-02 | 226.55 | 235.00 | 215.25 | 219.05 | 0.0M |
| 2024-04-30 | 240.00 | 249.95 | 226.55 | 226.55 | 0.0M |
| 2024-04-29 | 245.00 | 245.00 | 230.05 | 238.45 | 0.0M |
| 2024-04-26 | 248.70 | 250.05 | 230.05 | 235.40 | 0.0M |
| 2024-04-25 | 237.10 | 238.15 | 235.50 | 238.15 | 0.0M |
| 2024-04-24 | 226.85 | 226.85 | 224.75 | 226.85 | 0.0M |
| 2024-04-23 | 216.00 | 216.05 | 216.00 | 216.05 | 0.0M |
| 2024-04-22 | 205.70 | 205.80 | 205.70 | 205.80 | 0.0M |
| 2024-04-19 | 194.95 | 196.00 | 188.75 | 196.00 | 0.0M |
| 2024-04-18 | 180.00 | 187.10 | 179.25 | 186.70 | 0.0M |
| 2024-04-16 | 182.05 | 182.05 | 177.20 | 178.20 | 0.0M |
| 2024-04-15 | 193.90 | 194.15 | 182.10 | 186.50 | 0.0M |
| 2024-04-12 | 190.95 | 193.75 | 175.35 | 190.30 | 0.0M |
| 2024-04-10 | 183.40 | 184.55 | 179.35 | 184.55 | 0.0M |
| 2024-04-09 | 165.00 | 175.80 | 165.00 | 175.80 | 0.0M |
| 2024-04-08 | 158.80 | 159.85 | 149.30 | 159.85 | 0.0M |
| 2024-04-05 | 138.60 | 145.35 | 134.55 | 145.35 | 0.0M |
| 2024-04-04 | 131.75 | 132.15 | 128.45 | 132.15 | 0.0M |
| 2024-04-03 | 121.95 | 125.90 | 121.05 | 125.90 | 0.0M |
| 2024-04-02 | 117.00 | 120.45 | 112.30 | 119.95 | 0.0M |
| 2024-04-01 | 121.95 | 121.95 | 112.05 | 114.75 | 0.0M |
| 2024-03-28 | 118.70 | 118.75 | 112.00 | 117.70 | 0.0M |
| 2024-03-27 | 119.65 | 121.95 | 114.05 | 115.25 | 0.0M |
| 2024-03-26 | 115.95 | 116.20 | 109.05 | 116.15 | 0.0M |
| 2024-03-22 | 108.65 | 110.70 | 104.10 | 110.70 | 0.0M |
| 2024-03-21 | 100.05 | 105.65 | 100.05 | 105.45 | 0.0M |
| 2024-03-20 | 103.40 | 105.00 | 100.25 | 100.65 | 0.0M |
| 2024-03-19 | 110.00 | 110.00 | 103.20 | 105.50 | 0.0M |
| 2024-03-18 | 112.00 | 112.50 | 108.25 | 108.35 | 0.0M |
| 2024-03-15 | 110.15 | 112.55 | 106.05 | 112.20 | 0.0M |
| 2024-03-14 | 107.40 | 116.90 | 107.40 | 110.15 | 0.0M |
| 2024-03-13 | 114.05 | 122.70 | 113.00 | 113.00 | 0.0M |
| 2024-03-12 | 125.00 | 126.85 | 118.20 | 118.90 | 0.0M |
| 2024-03-11 | 125.55 | 132.00 | 120.65 | 124.05 | 0.0M |
| 2024-03-07 | 128.85 | 129.00 | 117.10 | 126.15 | 0.0M |
| 2024-03-06 | 126.00 | 126.00 | 118.65 | 123.00 | 0.0M |
| 2024-03-05 | 126.00 | 127.00 | 120.05 | 121.95 | 0.0M |
| 2024-03-04 | 129.80 | 129.80 | 118.00 | 124.80 | 0.0M |
| 2024-03-02 | 119.20 | 131.30 | 119.20 | 128.00 | 0.0M |
| 2024-03-01 | 125.35 | 125.35 | 113.60 | 125.35 | 0.0M |
| 2024-02-29 | 129.65 | 129.65 | 117.35 | 119.40 | 0.0M |
| 2024-02-28 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0M |
| 2024-02-27 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0M |
| 2024-02-26 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0M |
| 2024-02-23 | 106.50 | 106.75 | 106.50 | 106.75 | 0.0M |
| 2024-02-22 | 106.60 | 106.65 | 106.50 | 106.55 | 0.0M |
| 2024-02-21 | 108.65 | 108.65 | 108.65 | 108.65 | 0.0M |
| 2024-02-20 | 115.30 | 115.30 | 110.85 | 110.85 | 0.0M |
| 2024-02-19 | 108.70 | 113.10 | 108.70 | 113.10 | 0.0M |
| 2024-02-16 | 111.10 | 111.10 | 107.05 | 110.90 | 0.0M |
| 2024-02-15 | 105.05 | 109.05 | 105.05 | 109.05 | 0.0M |
| 2024-02-14 | 108.00 | 110.15 | 106.95 | 106.95 | 0.0M |
| 2024-02-13 | 105.90 | 108.00 | 105.90 | 108.00 | 0.0M |
| 2024-02-12 | 109.00 | 109.00 | 105.90 | 105.90 | 0.0M |
| 2024-02-09 | 110.25 | 110.25 | 108.05 | 108.05 | 0.0M |
| 2024-02-08 | 112.50 | 112.50 | 110.25 | 110.25 | 0.0M |
| 2024-02-07 | 114.20 | 114.20 | 112.50 | 112.50 | 0.0M |
| 2024-02-06 | 112.35 | 112.35 | 110.15 | 112.00 | 0.0M |
| 2024-02-05 | 108.00 | 110.15 | 108.00 | 110.15 | 0.0M |
| 2024-02-02 | 106.85 | 108.95 | 106.85 | 108.00 | 0.0M |
| 2024-02-01 | 106.85 | 106.90 | 106.85 | 106.85 | 0.0M |
| 2024-01-31 | 109.05 | 109.05 | 109.00 | 109.00 | 0.0M |
| 2024-01-30 | 112.00 | 112.00 | 111.22 | 111.22 | 0.0M |
| 2024-01-29 | 114.00 | 114.00 | 113.48 | 113.48 | 0.0M |
| 2024-01-25 | 115.81 | 115.81 | 115.79 | 115.79 | 0.0M |
| 2024-01-24 | 118.15 | 118.15 | 115.79 | 118.15 | 0.0M |
| 2024-01-23 | 115.77 | 120.00 | 115.77 | 118.15 | 0.0M |
| 2024-01-20 | 118.13 | 118.13 | 118.13 | 118.13 | 0.0M |
| 2024-01-19 | 120.54 | 120.54 | 120.54 | 120.54 | 0.0M |
| 2024-01-18 | 122.99 | 122.99 | 122.99 | 122.99 | 0.0M |
| 2024-01-17 | 125.49 | 125.49 | 125.49 | 125.49 | 0.0M |
| 2024-01-16 | 128.15 | 128.15 | 117.00 | 128.05 | 0.0M |
| 2024-01-15 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0M |
| 2024-01-12 | 116.24 | 116.24 | 116.24 | 116.24 | 0.0M |
| 2024-01-11 | 110.71 | 110.71 | 110.71 | 110.71 | 0.0M |
| 2024-01-10 | 104.65 | 105.44 | 104.45 | 105.44 | 0.0M |
| 2024-01-09 | 99.45 | 100.42 | 96.82 | 100.42 | 0.0M |
| 2024-01-08 | 93.85 | 96.57 | 90.20 | 95.64 | 0.0M |
| 2024-01-05 | 89.01 | 91.98 | 88.38 | 91.98 | 0.0M |
| 2024-01-04 | 90.18 | 90.18 | 90.18 | 90.18 | 0.0M |
| 2024-01-03 | 92.02 | 92.02 | 92.02 | 92.02 | 0.0M |
| 2024-01-02 | 93.89 | 93.89 | 93.89 | 93.89 | 0.0M |
| 2024-01-01 | 95.80 | 95.80 | 95.80 | 95.80 | 0.0M |