37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.21 | 21.30 | 21.08 | 21.28 | 2,666.1K |
| 09:35 | 21.33 | 21.33 | 21.20 | 21.25 | 2,125.1K |
| 09:40 | 21.25 | 21.25 | 21.15 | 21.17 | 1,310.5K |
| 09:45 | 21.16 | 21.27 | 21.16 | 21.20 | 863.3K |
| 09:50 | 21.20 | 21.25 | 21.19 | 21.23 | 803.1K |
| 09:55 | 21.23 | 21.26 | 21.18 | 21.19 | 1,020.0K |
| 10:00 | 21.19 | 21.19 | 21.12 | 21.14 | 1,023.3K |
| 10:05 | 21.14 | 21.14 | 21.12 | 21.14 | 702.3K |
| 10:10 | 21.14 | 21.16 | 21.12 | 21.12 | 596.8K |
| 10:15 | 21.13 | 21.13 | 21.08 | 21.13 | 998.4K |
| 10:20 | 21.12 | 21.17 | 21.10 | 21.13 | 590.4K |
| 10:25 | 21.13 | 21.19 | 21.12 | 21.19 | 421.2K |
| 10:30 | 21.19 | 21.21 | 21.17 | 21.21 | 512.8K |
| 10:35 | 21.20 | 21.24 | 21.19 | 21.22 | 609.1K |
| 10:40 | 21.22 | 21.25 | 21.19 | 21.19 | 523.1K |
| 10:45 | 21.19 | 21.19 | 21.17 | 21.19 | 266.0K |
| 10:50 | 21.19 | 21.20 | 21.18 | 21.18 | 233.3K |
| 10:55 | 21.18 | 21.19 | 21.14 | 21.15 | 419.5K |
| 11:00 | 21.15 | 21.19 | 21.14 | 21.17 | 443.0K |
| 11:05 | 21.17 | 21.19 | 21.15 | 21.16 | 340.3K |
| 11:10 | 21.14 | 21.15 | 21.13 | 21.14 | 324.2K |
| 11:15 | 21.13 | 21.14 | 21.12 | 21.13 | 228.5K |
| 11:20 | 21.13 | 21.13 | 21.09 | 21.09 | 783.7K |
| 11:25 | 21.10 | 21.11 | 21.08 | 21.09 | 566.8K |
| 11:30 | 21.10 | 21.10 | 21.10 | 21.10 | 5.5K |
| 13:00 | 21.10 | 21.17 | 21.10 | 21.14 | 729.8K |
| 13:05 | 21.13 | 21.20 | 21.13 | 21.13 | 633.1K |
| 13:10 | 21.14 | 21.16 | 21.10 | 21.10 | 540.9K |
| 13:15 | 21.10 | 21.13 | 21.06 | 21.10 | 1,132.5K |
| 13:20 | 21.10 | 21.11 | 21.05 | 21.05 | 544.3K |
| 13:25 | 21.06 | 21.06 | 21.01 | 21.03 | 746.7K |
| 13:30 | 21.04 | 21.06 | 21.03 | 21.04 | 561.9K |
| 13:35 | 21.04 | 21.07 | 21.04 | 21.06 | 440.9K |
| 13:40 | 21.05 | 21.06 | 21.02 | 21.03 | 467.5K |
| 13:45 | 21.03 | 21.03 | 20.97 | 20.97 | 1,257.8K |
| 13:50 | 20.97 | 21.01 | 20.97 | 21.00 | 751.2K |
| 13:55 | 21.01 | 21.03 | 21.00 | 21.02 | 433.9K |
| 14:00 | 21.02 | 21.02 | 21.00 | 21.02 | 423.0K |
| 14:05 | 21.03 | 21.03 | 20.98 | 21.00 | 517.8K |
| 14:10 | 20.99 | 21.07 | 20.99 | 21.07 | 538.8K |
| 14:15 | 21.07 | 21.09 | 21.04 | 21.09 | 461.4K |
| 14:20 | 21.08 | 21.09 | 21.04 | 21.04 | 458.1K |
| 14:25 | 21.04 | 21.04 | 21.00 | 21.00 | 548.8K |
| 14:30 | 21.00 | 21.00 | 20.97 | 20.99 | 687.9K |
| 14:35 | 20.99 | 20.99 | 20.96 | 20.98 | 828.0K |
| 14:40 | 20.98 | 20.99 | 20.91 | 20.91 | 1,513.2K |
| 14:45 | 20.92 | 20.95 | 20.92 | 20.93 | 1,282.0K |
| 14:50 | 20.92 | 20.94 | 20.89 | 20.92 | 2,057.3K |
| 14:55 | 20.93 | 20.95 | 20.92 | 20.95 | 648.9K |
| 15:40 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0K |