37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.91 | 20.93 | 20.71 | 20.76 | 3,445.3K |
| 09:35 | 20.76 | 21.01 | 20.76 | 21.01 | 2,240.8K |
| 09:40 | 21.00 | 21.05 | 20.92 | 21.05 | 2,321.7K |
| 09:45 | 21.05 | 21.06 | 20.98 | 20.99 | 2,161.3K |
| 09:50 | 20.98 | 20.99 | 20.88 | 20.94 | 1,409.2K |
| 09:55 | 20.94 | 21.00 | 20.91 | 21.00 | 1,124.3K |
| 10:00 | 20.99 | 21.03 | 20.97 | 20.97 | 1,010.3K |
| 10:05 | 20.97 | 21.05 | 20.97 | 21.03 | 1,030.8K |
| 10:10 | 21.03 | 21.08 | 21.03 | 21.05 | 1,423.0K |
| 10:15 | 21.05 | 21.09 | 21.04 | 21.09 | 1,351.5K |
| 10:20 | 21.11 | 21.15 | 21.08 | 21.12 | 2,116.7K |
| 10:25 | 21.11 | 21.13 | 21.08 | 21.10 | 601.4K |
| 10:30 | 21.11 | 21.23 | 21.11 | 21.23 | 2,163.2K |
| 10:35 | 21.23 | 21.24 | 21.18 | 21.20 | 1,601.2K |
| 10:40 | 21.20 | 21.22 | 21.17 | 21.19 | 858.5K |
| 10:45 | 21.19 | 21.22 | 21.12 | 21.19 | 1,539.6K |
| 10:50 | 21.19 | 21.22 | 21.12 | 21.13 | 874.4K |
| 10:55 | 21.13 | 21.19 | 21.10 | 21.18 | 1,136.2K |
| 11:00 | 21.18 | 21.25 | 21.16 | 21.23 | 2,348.3K |
| 11:05 | 21.23 | 21.29 | 21.18 | 21.28 | 1,807.9K |
| 11:10 | 21.28 | 21.28 | 21.23 | 21.23 | 884.2K |
| 11:15 | 21.23 | 21.26 | 21.22 | 21.25 | 723.5K |
| 11:20 | 21.25 | 21.26 | 21.20 | 21.23 | 1,011.5K |
| 11:25 | 21.23 | 21.29 | 21.22 | 21.26 | 1,396.2K |
| 11:30 | 21.26 | 21.26 | 21.26 | 21.26 | 2.0K |
| 13:00 | 21.26 | 21.26 | 21.18 | 21.21 | 1,090.0K |
| 13:05 | 21.20 | 21.22 | 21.17 | 21.19 | 671.4K |
| 13:10 | 21.19 | 21.23 | 21.18 | 21.21 | 620.2K |
| 13:15 | 21.22 | 21.24 | 21.19 | 21.19 | 512.4K |
| 13:20 | 21.19 | 21.23 | 21.19 | 21.21 | 551.9K |
| 13:25 | 21.21 | 21.22 | 21.18 | 21.22 | 692.2K |
| 13:30 | 21.22 | 21.23 | 21.19 | 21.21 | 710.4K |
| 13:35 | 21.21 | 21.23 | 21.19 | 21.20 | 672.4K |
| 13:40 | 21.20 | 21.22 | 21.19 | 21.20 | 1,434.1K |
| 13:45 | 21.20 | 21.21 | 21.18 | 21.19 | 661.6K |
| 13:50 | 21.20 | 21.23 | 21.19 | 21.23 | 1,270.1K |
| 13:55 | 21.23 | 21.25 | 21.21 | 21.23 | 701.4K |
| 14:00 | 21.24 | 21.26 | 21.22 | 21.22 | 854.5K |
| 14:05 | 21.23 | 21.23 | 21.20 | 21.21 | 416.4K |
| 14:10 | 21.21 | 21.23 | 21.21 | 21.22 | 694.9K |
| 14:15 | 21.22 | 21.22 | 21.21 | 21.21 | 440.9K |
| 14:20 | 21.21 | 21.23 | 21.21 | 21.22 | 1,012.1K |
| 14:25 | 21.21 | 21.23 | 21.21 | 21.23 | 589.0K |
| 14:30 | 21.22 | 21.23 | 21.18 | 21.22 | 1,727.5K |
| 14:35 | 21.21 | 21.22 | 21.19 | 21.19 | 1,071.8K |
| 14:40 | 21.19 | 21.20 | 21.17 | 21.19 | 1,124.6K |
| 14:45 | 21.18 | 21.19 | 21.18 | 21.18 | 1,130.0K |
| 14:50 | 21.18 | 21.20 | 21.17 | 21.19 | 2,294.5K |
| 14:55 | 21.18 | 21.20 | 21.18 | 21.18 | 852.2K |
| 15:40 | 21.18 | 21.18 | 21.18 | 21.18 | 923.7K |