37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.52 | 20.52 | 20.33 | 20.38 | 3,958.8K |
| 09:35 | 20.39 | 20.54 | 20.39 | 20.50 | 2,348.9K |
| 09:40 | 20.50 | 20.57 | 20.41 | 20.55 | 1,776.7K |
| 09:45 | 20.55 | 20.61 | 20.54 | 20.58 | 1,436.4K |
| 09:50 | 20.57 | 20.59 | 20.48 | 20.53 | 887.7K |
| 09:55 | 20.54 | 20.58 | 20.53 | 20.58 | 753.9K |
| 10:00 | 20.57 | 20.64 | 20.57 | 20.62 | 1,569.6K |
| 10:05 | 20.64 | 20.66 | 20.60 | 20.65 | 1,058.5K |
| 10:10 | 20.65 | 20.74 | 20.64 | 20.72 | 1,605.6K |
| 10:15 | 20.72 | 20.74 | 20.67 | 20.67 | 1,550.0K |
| 10:20 | 20.68 | 20.72 | 20.68 | 20.70 | 943.7K |
| 10:25 | 20.68 | 20.71 | 20.66 | 20.70 | 1,279.6K |
| 10:30 | 20.70 | 20.72 | 20.65 | 20.68 | 1,057.9K |
| 10:35 | 20.68 | 20.69 | 20.63 | 20.65 | 634.4K |
| 10:40 | 20.66 | 20.70 | 20.65 | 20.69 | 604.2K |
| 10:45 | 20.70 | 20.70 | 20.67 | 20.69 | 620.5K |
| 10:50 | 20.68 | 20.70 | 20.66 | 20.70 | 619.2K |
| 10:55 | 20.69 | 20.70 | 20.66 | 20.68 | 658.8K |
| 11:00 | 20.67 | 20.74 | 20.67 | 20.71 | 1,066.6K |
| 11:05 | 20.71 | 20.72 | 20.69 | 20.72 | 453.9K |
| 11:10 | 20.72 | 20.72 | 20.69 | 20.69 | 501.9K |
| 11:15 | 20.68 | 20.71 | 20.67 | 20.71 | 682.4K |
| 11:20 | 20.70 | 20.71 | 20.68 | 20.71 | 321.3K |
| 11:25 | 20.71 | 20.76 | 20.71 | 20.75 | 1,820.9K |
| 11:30 | 20.77 | 20.77 | 20.77 | 20.77 | 231.7K |
| 13:00 | 20.77 | 20.78 | 20.71 | 20.73 | 908.1K |
| 13:05 | 20.73 | 20.73 | 20.68 | 20.71 | 568.7K |
| 13:10 | 20.71 | 20.76 | 20.70 | 20.74 | 659.9K |
| 13:15 | 20.75 | 20.81 | 20.73 | 20.80 | 1,863.4K |
| 13:20 | 20.80 | 20.81 | 20.76 | 20.77 | 1,497.8K |
| 13:25 | 20.77 | 20.79 | 20.75 | 20.79 | 679.2K |
| 13:30 | 20.79 | 20.81 | 20.77 | 20.78 | 983.1K |
| 13:35 | 20.77 | 20.78 | 20.75 | 20.78 | 736.6K |
| 13:40 | 20.77 | 20.79 | 20.73 | 20.75 | 813.1K |
| 13:45 | 20.75 | 20.76 | 20.73 | 20.74 | 727.4K |
| 13:50 | 20.74 | 20.78 | 20.74 | 20.78 | 736.4K |
| 13:55 | 20.78 | 20.79 | 20.77 | 20.79 | 685.5K |
| 14:00 | 20.79 | 20.85 | 20.79 | 20.83 | 1,690.4K |
| 14:05 | 20.82 | 20.88 | 20.82 | 20.84 | 1,528.1K |
| 14:10 | 20.84 | 20.84 | 20.81 | 20.82 | 727.7K |
| 14:15 | 20.82 | 20.84 | 20.81 | 20.84 | 576.6K |
| 14:20 | 20.84 | 20.84 | 20.82 | 20.83 | 535.3K |
| 14:25 | 20.83 | 20.83 | 20.81 | 20.82 | 663.0K |
| 14:30 | 20.82 | 20.84 | 20.81 | 20.83 | 975.2K |
| 14:35 | 20.83 | 20.84 | 20.82 | 20.83 | 996.7K |
| 14:40 | 20.83 | 20.85 | 20.82 | 20.85 | 1,332.4K |
| 14:45 | 20.85 | 20.85 | 20.83 | 20.84 | 1,154.4K |
| 14:50 | 20.83 | 20.85 | 20.82 | 20.85 | 2,264.2K |
| 14:55 | 20.85 | 20.86 | 20.84 | 20.85 | 1,044.9K |
| 15:40 | 20.85 | 20.85 | 20.85 | 20.85 | 626.8K |