37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.89 | 24.91 | 24.60 | 24.71 | 6,971.5K |
| 09:35 | 24.71 | 24.83 | 24.61 | 24.83 | 3,447.7K |
| 09:40 | 24.84 | 24.94 | 24.80 | 24.91 | 2,623.1K |
| 09:45 | 24.91 | 24.98 | 24.81 | 24.88 | 1,942.0K |
| 09:50 | 24.88 | 24.96 | 24.72 | 24.79 | 1,924.2K |
| 09:55 | 24.79 | 24.80 | 24.58 | 24.60 | 3,085.1K |
| 10:00 | 24.60 | 24.60 | 24.44 | 24.52 | 4,129.4K |
| 10:05 | 24.52 | 24.62 | 24.51 | 24.56 | 1,559.2K |
| 10:10 | 24.56 | 24.72 | 24.55 | 24.72 | 1,408.8K |
| 10:15 | 24.73 | 24.78 | 24.67 | 24.67 | 1,117.1K |
| 10:20 | 24.67 | 24.69 | 24.62 | 24.68 | 962.8K |
| 10:25 | 24.68 | 24.77 | 24.63 | 24.73 | 1,555.5K |
| 10:30 | 24.74 | 24.87 | 24.72 | 24.87 | 1,335.7K |
| 10:35 | 24.87 | 24.92 | 24.75 | 24.75 | 1,290.5K |
| 10:40 | 24.75 | 25.00 | 24.75 | 24.96 | 1,638.4K |
| 10:45 | 24.97 | 25.05 | 24.96 | 25.00 | 1,850.1K |
| 10:50 | 25.00 | 25.00 | 24.90 | 24.93 | 1,089.6K |
| 10:55 | 24.93 | 24.93 | 24.80 | 24.86 | 800.1K |
| 11:00 | 24.88 | 24.88 | 24.82 | 24.83 | 449.9K |
| 11:05 | 24.83 | 24.87 | 24.77 | 24.79 | 569.9K |
| 11:10 | 24.78 | 24.85 | 24.75 | 24.76 | 445.0K |
| 11:15 | 24.77 | 24.82 | 24.68 | 24.82 | 1,068.7K |
| 11:20 | 24.79 | 24.82 | 24.74 | 24.74 | 367.4K |
| 11:25 | 24.74 | 24.74 | 24.64 | 24.72 | 1,169.1K |
| 13:00 | 24.74 | 24.83 | 24.73 | 24.77 | 974.7K |
| 13:05 | 24.76 | 24.82 | 24.72 | 24.78 | 872.5K |
| 13:10 | 24.78 | 24.84 | 24.70 | 24.72 | 833.1K |
| 13:15 | 24.72 | 24.85 | 24.72 | 24.85 | 515.2K |
| 13:20 | 24.85 | 24.90 | 24.80 | 24.84 | 784.9K |
| 13:25 | 24.84 | 25.16 | 24.83 | 25.09 | 3,250.9K |
| 13:30 | 25.08 | 25.08 | 24.93 | 24.95 | 1,218.3K |
| 13:35 | 24.97 | 25.11 | 24.97 | 25.02 | 1,354.2K |
| 13:40 | 25.02 | 25.02 | 24.94 | 25.00 | 559.0K |
| 13:45 | 25.00 | 25.16 | 24.97 | 25.10 | 1,771.0K |
| 13:50 | 25.09 | 25.10 | 25.04 | 25.05 | 856.4K |
| 13:55 | 25.06 | 25.10 | 25.03 | 25.03 | 1,247.7K |
| 14:00 | 25.03 | 25.03 | 24.91 | 25.01 | 1,018.0K |
| 14:05 | 25.02 | 25.10 | 25.01 | 25.06 | 844.7K |
| 14:10 | 25.05 | 25.16 | 24.98 | 25.11 | 1,992.1K |
| 14:15 | 25.10 | 25.11 | 24.99 | 24.99 | 1,098.7K |
| 14:20 | 25.00 | 25.06 | 24.99 | 25.00 | 934.0K |
| 14:25 | 25.00 | 25.00 | 24.92 | 24.95 | 1,261.1K |
| 14:30 | 24.95 | 24.95 | 24.80 | 24.92 | 1,882.1K |
| 14:35 | 24.91 | 24.93 | 24.78 | 24.79 | 978.7K |
| 14:40 | 24.78 | 24.83 | 24.77 | 24.79 | 1,168.3K |
| 14:45 | 24.77 | 24.90 | 24.77 | 24.82 | 1,073.2K |
| 14:50 | 24.82 | 24.82 | 24.70 | 24.70 | 1,882.8K |
| 14:55 | 24.71 | 24.71 | 24.67 | 24.68 | 989.0K |