37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.91 | 25.08 | 24.82 | 25.04 | 4,240.1K |
| 09:35 | 25.04 | 25.25 | 25.04 | 25.22 | 3,309.3K |
| 09:40 | 25.22 | 25.29 | 25.11 | 25.15 | 3,185.4K |
| 09:45 | 25.12 | 25.22 | 25.08 | 25.15 | 2,656.7K |
| 09:50 | 25.20 | 25.30 | 25.18 | 25.24 | 2,189.5K |
| 09:55 | 25.22 | 25.38 | 25.13 | 25.13 | 3,103.9K |
| 10:00 | 25.14 | 25.30 | 25.14 | 25.18 | 1,832.3K |
| 10:05 | 25.19 | 25.25 | 25.18 | 25.19 | 1,171.5K |
| 10:10 | 25.20 | 25.28 | 25.19 | 25.20 | 1,661.1K |
| 10:15 | 25.20 | 25.20 | 25.05 | 25.13 | 2,374.8K |
| 10:20 | 25.13 | 25.23 | 25.12 | 25.20 | 1,472.5K |
| 10:25 | 25.21 | 25.21 | 25.08 | 25.21 | 1,242.2K |
| 10:30 | 25.24 | 25.25 | 25.15 | 25.25 | 1,210.0K |
| 10:35 | 25.25 | 25.43 | 25.25 | 25.42 | 5,155.9K |
| 10:40 | 25.42 | 25.50 | 25.37 | 25.37 | 3,140.5K |
| 10:45 | 25.38 | 25.49 | 25.36 | 25.39 | 2,024.1K |
| 10:50 | 25.39 | 25.51 | 25.38 | 25.43 | 2,225.6K |
| 10:55 | 25.43 | 25.58 | 25.42 | 25.49 | 2,407.6K |
| 11:00 | 25.48 | 25.55 | 25.44 | 25.51 | 1,855.2K |
| 11:05 | 25.50 | 25.53 | 25.45 | 25.48 | 1,078.3K |
| 11:10 | 25.48 | 25.49 | 25.41 | 25.42 | 1,007.2K |
| 11:15 | 25.41 | 25.45 | 25.36 | 25.37 | 1,076.5K |
| 11:20 | 25.36 | 25.37 | 25.32 | 25.33 | 975.8K |
| 11:25 | 25.34 | 25.34 | 25.29 | 25.30 | 945.8K |
| 11:30 | 25.32 | 25.32 | 25.32 | 25.32 | 5.0K |
| 13:00 | 25.31 | 25.36 | 25.28 | 25.34 | 1,231.5K |
| 13:05 | 25.34 | 25.36 | 25.29 | 25.32 | 934.0K |
| 13:10 | 25.32 | 25.32 | 25.21 | 25.26 | 1,218.7K |
| 13:15 | 25.27 | 25.31 | 25.22 | 25.30 | 1,123.8K |
| 13:20 | 25.30 | 25.33 | 25.27 | 25.29 | 802.9K |
| 13:25 | 25.29 | 25.30 | 25.27 | 25.30 | 798.3K |
| 13:30 | 25.31 | 25.31 | 25.23 | 25.23 | 790.7K |
| 13:35 | 25.23 | 25.29 | 25.21 | 25.28 | 953.9K |
| 13:40 | 25.29 | 25.29 | 25.26 | 25.29 | 588.3K |
| 13:45 | 25.28 | 25.28 | 25.21 | 25.22 | 904.9K |
| 13:50 | 25.22 | 25.22 | 25.11 | 25.13 | 1,674.7K |
| 13:55 | 25.13 | 25.13 | 25.02 | 25.05 | 1,970.7K |
| 14:00 | 25.04 | 25.05 | 25.00 | 25.02 | 1,756.0K |
| 14:05 | 25.02 | 25.09 | 25.01 | 25.08 | 1,133.8K |
| 14:10 | 25.08 | 25.16 | 25.06 | 25.15 | 1,189.6K |
| 14:15 | 25.16 | 25.26 | 25.14 | 25.21 | 1,515.2K |
| 14:20 | 25.22 | 25.23 | 25.15 | 25.16 | 852.7K |
| 14:25 | 25.16 | 25.23 | 25.14 | 25.18 | 1,025.3K |
| 14:30 | 25.18 | 25.25 | 25.18 | 25.24 | 1,121.0K |
| 14:35 | 25.24 | 25.24 | 25.14 | 25.14 | 849.6K |
| 14:40 | 25.15 | 25.15 | 25.12 | 25.14 | 1,021.7K |
| 14:45 | 25.13 | 25.13 | 25.06 | 25.08 | 1,556.9K |
| 14:50 | 25.09 | 25.09 | 25.06 | 25.07 | 1,731.2K |
| 14:55 | 25.06 | 25.07 | 25.05 | 25.07 | 1,050.3K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |