37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.19 | 24.95 | 24.97 | 8,474.7K |
| 09:35 | 24.97 | 24.98 | 24.81 | 24.83 | 7,506.8K |
| 09:40 | 24.84 | 24.84 | 24.73 | 24.74 | 5,304.6K |
| 09:45 | 24.73 | 24.80 | 24.66 | 24.80 | 3,879.3K |
| 09:50 | 24.79 | 24.95 | 24.78 | 24.95 | 3,039.4K |
| 09:55 | 24.98 | 25.06 | 24.89 | 25.01 | 2,953.3K |
| 10:00 | 25.01 | 25.10 | 24.93 | 25.06 | 2,543.0K |
| 10:05 | 25.06 | 25.18 | 25.04 | 25.04 | 1,993.3K |
| 10:10 | 25.04 | 25.12 | 25.01 | 25.10 | 1,528.2K |
| 10:15 | 25.10 | 25.15 | 25.08 | 25.09 | 1,503.8K |
| 10:20 | 25.09 | 25.15 | 25.01 | 25.01 | 1,707.1K |
| 10:25 | 25.01 | 25.17 | 25.00 | 25.14 | 1,729.5K |
| 10:30 | 25.14 | 25.16 | 24.93 | 24.93 | 1,405.2K |
| 10:35 | 24.93 | 24.93 | 24.81 | 24.85 | 1,701.6K |
| 10:40 | 24.84 | 24.92 | 24.84 | 24.90 | 1,127.5K |
| 10:45 | 24.91 | 24.92 | 24.83 | 24.85 | 988.1K |
| 10:50 | 24.85 | 24.85 | 24.75 | 24.83 | 1,402.6K |
| 10:55 | 24.83 | 24.88 | 24.78 | 24.82 | 900.1K |
| 11:00 | 24.82 | 24.83 | 24.74 | 24.74 | 926.9K |
| 11:05 | 24.73 | 24.78 | 24.73 | 24.73 | 1,292.9K |
| 11:10 | 24.73 | 24.74 | 24.68 | 24.71 | 1,444.0K |
| 11:15 | 24.71 | 24.74 | 24.66 | 24.70 | 1,509.9K |
| 11:20 | 24.70 | 24.70 | 24.56 | 24.60 | 2,952.5K |
| 11:25 | 24.59 | 24.60 | 24.50 | 24.51 | 1,851.0K |
| 11:30 | 24.51 | 24.51 | 24.51 | 24.51 | 4.4K |
| 13:00 | 24.50 | 24.50 | 24.40 | 24.42 | 2,721.7K |
| 13:05 | 24.40 | 24.40 | 24.24 | 24.32 | 2,851.2K |
| 13:10 | 24.32 | 24.36 | 24.21 | 24.28 | 2,281.2K |
| 13:15 | 24.27 | 24.39 | 24.27 | 24.36 | 1,244.5K |
| 13:20 | 24.36 | 24.44 | 24.35 | 24.44 | 1,199.6K |
| 13:25 | 24.44 | 24.52 | 24.42 | 24.45 | 1,284.7K |
| 13:30 | 24.44 | 24.62 | 24.44 | 24.57 | 1,410.2K |
| 13:35 | 24.57 | 24.79 | 24.57 | 24.78 | 1,488.7K |
| 13:40 | 24.78 | 24.87 | 24.75 | 24.83 | 1,620.5K |
| 13:45 | 24.83 | 24.97 | 24.71 | 24.91 | 1,619.1K |
| 13:50 | 24.90 | 25.06 | 24.90 | 25.03 | 1,646.0K |
| 13:55 | 25.00 | 25.16 | 25.00 | 25.03 | 1,571.7K |
| 14:00 | 25.03 | 25.15 | 25.03 | 25.09 | 1,781.8K |
| 14:05 | 25.08 | 25.10 | 24.97 | 25.02 | 2,055.1K |
| 14:10 | 25.01 | 25.15 | 25.01 | 25.08 | 1,791.3K |
| 14:15 | 25.09 | 25.10 | 25.00 | 25.09 | 1,777.3K |
| 14:20 | 25.10 | 25.10 | 25.05 | 25.06 | 1,518.9K |
| 14:25 | 25.06 | 25.06 | 24.92 | 24.96 | 2,107.7K |
| 14:30 | 24.96 | 25.00 | 24.94 | 25.00 | 1,019.3K |
| 14:35 | 25.00 | 25.07 | 24.93 | 25.07 | 1,785.8K |
| 14:40 | 25.07 | 25.12 | 25.07 | 25.07 | 1,081.5K |
| 14:45 | 25.08 | 25.10 | 25.03 | 25.05 | 961.5K |
| 14:50 | 25.05 | 25.07 | 25.03 | 25.04 | 1,460.7K |
| 14:55 | 25.04 | 25.05 | 25.03 | 25.04 | 803.3K |
| 15:00 | 25.04 | 25.04 | 25.04 | 25.04 | 898.8K |
| 15:40 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |