37.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.44 | 24.74 | 24.36 | 24.74 | 4,671.1K |
| 09:35 | 24.74 | 25.10 | 24.73 | 25.00 | 9,908.4K |
| 09:40 | 25.01 | 25.09 | 24.82 | 25.09 | 4,824.0K |
| 09:45 | 25.09 | 25.20 | 25.05 | 25.14 | 7,486.7K |
| 09:50 | 25.13 | 25.30 | 25.12 | 25.28 | 6,865.8K |
| 09:55 | 25.28 | 25.33 | 25.12 | 25.13 | 3,878.3K |
| 10:00 | 25.13 | 25.27 | 25.12 | 25.22 | 2,355.0K |
| 10:05 | 25.22 | 25.27 | 25.10 | 25.25 | 2,052.7K |
| 10:10 | 25.26 | 25.37 | 25.21 | 25.23 | 3,072.7K |
| 10:15 | 25.25 | 25.25 | 25.18 | 25.20 | 1,734.3K |
| 10:20 | 25.20 | 25.32 | 25.20 | 25.24 | 1,967.9K |
| 10:25 | 25.24 | 25.30 | 25.18 | 25.18 | 1,562.8K |
| 10:30 | 25.18 | 25.20 | 25.10 | 25.10 | 1,834.2K |
| 10:35 | 25.10 | 25.10 | 24.99 | 25.00 | 2,858.5K |
| 10:40 | 24.99 | 25.00 | 24.93 | 25.00 | 1,735.6K |
| 10:45 | 25.01 | 25.06 | 24.96 | 25.01 | 1,075.9K |
| 10:50 | 25.01 | 25.02 | 24.92 | 24.93 | 1,306.5K |
| 10:55 | 24.94 | 25.00 | 24.94 | 24.97 | 596.6K |
| 11:00 | 24.97 | 25.01 | 24.91 | 25.00 | 1,078.2K |
| 11:05 | 24.99 | 25.05 | 24.99 | 25.05 | 501.9K |
| 11:10 | 25.06 | 25.17 | 25.04 | 25.17 | 1,057.4K |
| 11:15 | 25.20 | 25.22 | 25.12 | 25.12 | 951.0K |
| 11:20 | 25.13 | 25.14 | 25.03 | 25.09 | 777.6K |
| 11:25 | 25.09 | 25.10 | 24.97 | 25.01 | 727.6K |
| 11:30 | 25.00 | 25.00 | 25.00 | 25.00 | 4.5K |
| 13:00 | 25.00 | 25.14 | 24.96 | 24.97 | 988.7K |
| 13:05 | 24.96 | 25.00 | 24.96 | 25.00 | 585.8K |
| 13:10 | 24.99 | 25.00 | 24.94 | 24.95 | 775.8K |
| 13:15 | 24.94 | 25.00 | 24.92 | 24.93 | 907.3K |
| 13:20 | 24.93 | 24.94 | 24.87 | 24.93 | 1,333.1K |
| 13:25 | 24.93 | 25.05 | 24.93 | 25.01 | 786.2K |
| 13:30 | 25.01 | 25.20 | 25.01 | 25.19 | 1,217.3K |
| 13:35 | 25.20 | 25.32 | 25.16 | 25.32 | 2,957.7K |
| 13:40 | 25.32 | 25.34 | 25.25 | 25.30 | 2,930.5K |
| 13:45 | 25.29 | 25.38 | 25.29 | 25.30 | 2,996.0K |
| 13:50 | 25.30 | 25.30 | 25.20 | 25.23 | 1,120.6K |
| 13:55 | 25.22 | 25.27 | 25.20 | 25.24 | 1,118.5K |
| 14:00 | 25.24 | 25.30 | 25.16 | 25.29 | 1,376.4K |
| 14:05 | 25.29 | 25.30 | 25.25 | 25.29 | 791.9K |
| 14:10 | 25.29 | 25.32 | 25.29 | 25.32 | 992.4K |
| 14:15 | 25.32 | 25.35 | 25.31 | 25.34 | 1,426.0K |
| 14:20 | 25.35 | 25.36 | 25.25 | 25.26 | 1,264.6K |
| 14:25 | 25.26 | 25.39 | 25.26 | 25.39 | 1,607.8K |
| 14:30 | 25.39 | 25.40 | 25.31 | 25.31 | 2,286.0K |
| 14:35 | 25.31 | 25.34 | 25.28 | 25.30 | 1,415.4K |
| 14:40 | 25.30 | 25.37 | 25.30 | 25.33 | 1,497.5K |
| 14:45 | 25.33 | 25.40 | 25.32 | 25.39 | 1,691.8K |
| 14:50 | 25.39 | 25.44 | 25.38 | 25.44 | 3,336.5K |
| 14:55 | 25.44 | 25.45 | 25.44 | 25.44 | 1,974.9K |
| 15:40 | 25.44 | 25.44 | 25.44 | 25.44 | 1,836.2K |