Godex International Co Ltd (4987)

4987
🏛️ Taiwan →
70.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 59.80 59.80 59.60 59.60 0.0M
2023-12-28 59.80 59.80 59.70 59.70 0.0M
2023-12-27 59.60 59.90 59.40 59.80 0.0M
2023-12-26 59.80 59.90 59.80 59.90 0.0M
2023-12-25 59.70 59.90 59.70 59.80 0.0M
2023-12-22 59.80 60.00 59.80 60.00 0.0M
2023-12-21 59.80 60.00 59.50 60.00 0.0M
2023-12-20 60.10 60.10 60.00 60.00 0.0M
2023-12-19 60.50 60.50 60.00 60.00 0.0M
2023-12-18 61.10 61.20 60.30 60.40 0.0M
2023-12-15 60.40 60.50 60.20 60.40 0.0M
2023-12-14 60.30 60.40 60.30 60.30 0.0M
2023-12-13 60.00 60.50 59.80 60.20 0.0M
2023-12-12 59.90 60.00 59.80 60.00 0.0M
2023-12-11 61.20 61.20 59.90 59.90 0.0M
2023-12-08 59.60 60.00 59.60 60.00 0.0M
2023-12-07 59.80 59.90 59.80 59.90 0.0M
2023-12-06 59.50 59.90 59.50 59.90 0.0M
2023-12-05 60.00 60.00 59.90 60.00 0.0M
2023-12-04 60.00 60.20 59.70 60.00 0.0M
2023-12-01 59.90 60.20 59.80 59.80 0.0M
2023-11-30 59.10 59.80 59.10 59.80 0.0M
2023-11-29 59.70 59.70 59.70 59.70 0.0M
2023-11-28 59.50 59.70 59.50 59.70 0.0M
2023-11-27 59.40 59.50 59.10 59.50 0.0M
2023-11-24 58.90 59.50 58.90 59.40 0.0M
2023-11-23 58.20 59.20 58.20 58.90 0.0M
2023-11-22 58.80 58.90 58.80 58.90 0.0M
2023-11-21 58.40 58.90 58.40 58.90 0.0M
2023-11-20 58.20 58.40 58.00 58.40 0.0M
2023-11-17 58.50 58.50 58.10 58.40 0.0M
2023-11-16 58.20 58.60 57.50 58.60 0.0M
2023-11-15 58.20 58.80 58.00 58.80 0.0M
2023-11-14 58.20 58.90 58.10 58.90 0.0M
2023-11-13 58.40 58.40 58.00 58.20 0.0M
2023-11-10 58.30 58.40 58.30 58.30 0.0M
2023-11-09 58.30 58.30 58.30 58.30 0.0M
2023-11-08 58.30 58.30 58.00 58.30 0.0M
2023-11-07 58.10 58.30 58.10 58.30 0.0M
2023-11-06 58.30 58.30 57.60 58.20 0.0M
2023-11-03 58.20 58.30 58.00 58.30 0.0M
2023-11-02 57.60 58.20 57.60 58.20 0.0M
2023-11-01 57.50 58.40 57.50 58.40 0.0M
2023-10-31 57.60 58.10 56.00 58.10 0.0M
2023-10-30 58.60 59.00 58.10 59.00 0.0M
2023-10-27 58.20 59.40 58.20 59.40 0.0M
2023-10-26 58.50 58.50 58.40 58.50 0.0M
2023-10-25 58.20 58.50 58.00 58.50 0.0M
2023-10-24 57.90 58.30 57.90 58.30 0.0M
2023-10-23 58.30 58.40 58.30 58.30 0.0M
2023-10-20 58.30 58.30 57.90 58.30 0.0M
2023-10-18 58.50 58.70 58.30 58.70 0.0M
2023-10-17 58.80 58.80 58.80 58.80 0.0M
2023-10-16 58.40 58.90 58.40 58.90 0.0M
2023-10-13 58.40 59.10 58.40 59.10 0.0M
2023-10-12 58.60 59.10 58.50 59.10 0.0M
2023-10-11 58.10 58.70 58.00 58.70 0.0M
2023-10-06 58.60 58.80 58.00 58.80 0.0M
2023-10-05 58.20 58.60 58.20 58.60 0.0M
2023-10-04 58.30 58.30 58.30 58.30 0.0M
2023-10-03 58.20 58.40 58.20 58.40 0.0M
2023-10-02 58.40 58.40 58.40 58.40 0.0M
2023-09-28 57.80 58.40 57.60 58.40 0.0M
2023-09-26 57.50 58.30 57.10 58.30 0.0M
2023-09-25 57.90 58.30 57.90 58.30 0.0M
2023-09-22 57.60 58.10 57.60 58.10 0.0M
2023-09-21 57.70 57.80 57.60 57.60 0.0M
2023-09-20 58.30 58.40 58.30 58.40 0.0M
2023-09-19 57.80 58.50 57.60 58.40 0.0M
2023-09-18 58.70 58.70 57.60 58.40 0.0M
2023-09-15 57.50 58.50 57.50 58.50 0.0M
2023-09-14 57.30 57.80 57.30 57.70 0.0M
2023-09-13 57.60 58.00 57.50 58.00 0.0M
2023-09-12 57.80 58.30 57.80 58.20 0.0M
2023-09-11 58.40 58.40 57.80 58.00 0.0M
2023-09-08 58.40 58.60 58.40 58.40 0.0M
2023-09-07 58.40 58.40 58.20 58.40 0.0M
2023-09-06 58.50 58.50 57.50 58.40 0.0M
2023-09-05 58.60 58.60 58.10 58.60 0.0M
2023-09-04 58.70 58.70 58.50 58.60 0.0M
2023-09-01 58.50 58.70 58.00 58.70 0.0M
2023-08-31 59.00 59.00 59.00 59.00 0.0M
2023-08-30 58.60 59.00 58.50 59.00 0.0M
2023-08-29 58.60 59.20 58.60 59.20 0.0M
2023-08-28 58.60 59.30 58.50 59.30 0.0M
2023-08-25 58.70 59.20 58.50 59.20 0.0M
2023-08-24 59.00 59.00 59.00 59.00 0.0M
2023-08-23 58.80 59.80 58.50 59.80 0.0M
2023-08-22 59.00 59.50 58.90 59.50 0.0M
2023-08-21 59.00 59.50 58.20 59.50 0.0M
2023-08-18 59.90 59.90 58.80 59.30 0.0M
2023-08-17 59.50 59.80 59.00 59.80 0.0M
2023-08-16 58.80 59.80 58.80 59.80 0.0M
2023-08-15 59.00 59.90 59.00 59.90 0.0M
2023-08-14 59.00 59.80 58.60 59.80 0.0M
2023-08-11 60.00 60.00 59.10 59.70 0.0M
2023-08-10 60.50 60.50 59.30 60.40 0.0M
2023-08-09 60.50 61.30 60.50 61.30 0.0M
2023-08-08 61.20 61.50 61.00 61.50 0.0M
2023-08-07 60.80 61.20 60.50 61.20 0.0M
2023-08-04 60.30 60.80 60.30 60.80 0.0M
2023-08-02 60.30 60.30 59.60 60.30 0.0M
2023-08-01 60.20 60.30 59.60 60.30 0.0M
2023-07-31 60.60 60.60 60.30 60.30 0.0M
2023-07-28 59.60 60.60 59.60 60.60 0.0M
2023-07-27 59.60 60.30 59.60 60.30 0.0M
2023-07-26 59.80 60.20 59.80 60.20 0.0M
2023-07-25 60.30 60.30 59.80 60.30 0.0M
2023-07-24 60.20 60.40 60.00 60.00 0.0M
2023-07-21 59.80 60.40 59.80 60.40 0.0M
2023-07-20 59.80 60.30 59.70 60.30 0.0M
2023-07-19 60.40 60.40 60.40 60.40 0.0M
2023-07-18 60.10 60.30 59.70 60.30 0.0M
2023-07-14 60.40 60.40 59.00 60.40 0.0M
2023-07-13 60.30 60.40 60.00 60.40 0.0M
2023-07-12 59.60 60.10 59.50 60.00 0.0M
2023-07-11 58.20 59.50 58.00 59.50 0.0M
2023-07-10 59.70 59.70 57.50 59.30 0.0M
2023-07-07 64.30 67.00 64.00 64.20 0.0M
2023-07-06 63.90 64.70 63.70 64.20 0.0M
2023-07-05 63.90 64.10 63.60 63.60 0.0M
2023-07-04 64.50 65.00 63.90 64.30 0.0M
2023-07-03 63.20 64.40 63.20 64.30 0.0M
2023-06-30 64.00 64.10 63.50 64.00 0.0M
2023-06-29 64.00 64.00 63.70 64.00 0.0M
2023-06-28 63.40 63.90 63.30 63.90 0.0M
2023-06-27 64.00 64.00 63.10 63.70 0.0M
2023-06-26 63.60 64.00 63.50 64.00 0.0M
2023-06-21 64.00 64.70 63.00 64.00 0.0M
2023-06-20 63.00 63.80 63.00 63.70 0.0M
2023-06-19 62.40 63.40 62.40 63.40 0.0M
2023-06-16 62.30 62.80 62.10 62.80 0.0M
2023-06-15 62.60 62.80 62.50 62.50 0.0M
2023-06-14 63.00 63.00 62.60 62.70 0.0M
2023-06-13 62.50 62.60 62.30 62.60 0.0M
2023-06-12 62.40 62.60 62.00 62.50 0.0M
2023-06-09 63.00 63.70 62.00 63.00 0.0M
2023-06-08 64.70 65.50 64.70 65.00 0.0M
2023-06-07 63.90 64.50 63.70 64.50 0.0M
2023-06-06 63.50 63.70 63.50 63.70 0.0M
2023-06-05 63.40 63.50 63.40 63.50 0.0M
2023-06-02 63.30 63.70 63.00 63.40 0.0M
2023-06-01 63.30 63.30 63.10 63.30 0.0M
2023-05-31 63.20 63.30 63.20 63.30 0.0M
2023-05-30 63.60 63.60 63.00 63.50 0.0M
2023-05-29 63.00 63.60 62.80 63.40 0.0M
2023-05-26 63.00 63.40 63.00 63.30 0.0M
2023-05-25 63.20 63.30 63.10 63.20 0.0M
2023-05-24 63.10 63.50 63.10 63.30 0.0M
2023-05-23 63.10 63.30 63.10 63.10 0.0M
2023-05-22 63.30 63.30 62.90 63.10 0.0M
2023-05-19 63.50 63.70 62.70 62.90 0.0M
2023-05-18 62.80 63.40 62.80 63.20 0.0M
2023-05-17 62.60 63.40 62.60 63.20 0.0M
2023-05-16 62.40 62.70 62.10 62.60 0.0M
2023-05-15 62.60 62.60 62.40 62.50 0.0M
2023-05-12 62.10 62.40 62.10 62.40 0.0M
2023-05-11 62.40 62.60 61.90 62.40 0.0M
2023-05-10 62.40 62.50 61.50 61.80 0.0M
2023-05-09 61.00 61.40 60.90 61.10 0.0M
2023-05-08 61.40 61.40 60.90 61.40 0.0M
2023-05-05 60.60 61.50 60.60 61.40 0.0M
2023-05-04 61.10 61.10 60.80 61.10 0.0M
2023-05-03 61.00 61.10 60.60 61.10 0.0M
2023-05-02 61.40 61.40 61.20 61.20 0.0M
2023-04-28 61.10 61.50 61.00 61.40 0.0M
2023-04-27 61.50 61.60 61.20 61.60 0.0M
2023-04-26 61.50 61.60 60.30 61.50 0.0M
2023-04-25 61.10 61.60 60.60 61.40 0.0M
2023-04-24 61.10 61.50 61.00 61.10 0.0M
2023-04-21 61.50 61.50 60.90 61.50 0.0M
2023-04-20 61.90 62.10 61.60 61.70 0.0M
2023-04-19 60.80 62.10 60.80 61.90 0.0M
2023-04-18 60.80 60.80 60.50 60.80 0.0M
2023-04-17 60.70 61.00 60.70 60.80 0.0M
2023-04-14 60.50 60.60 59.60 60.60 0.0M
2023-04-13 60.50 60.50 60.30 60.30 0.0M
2023-04-12 60.30 60.50 60.00 60.20 0.0M
2023-04-11 59.90 60.30 59.90 60.30 0.0M
2023-04-10 60.30 60.30 59.80 60.20 0.0M
2023-04-07 60.40 60.50 60.30 60.40 0.0M
2023-04-06 60.30 60.30 60.30 60.30 0.0M
2023-03-31 60.30 60.30 59.70 60.30 0.0M
2023-03-30 60.30 60.30 59.80 60.20 0.0M
2023-03-29 60.50 60.50 60.10 60.30 0.0M
2023-03-28 59.90 60.90 59.70 60.00 0.0M
2023-03-27 60.30 60.30 59.60 59.90 0.0M
2023-03-24 60.10 60.30 59.70 60.30 0.0M
2023-03-23 60.00 60.30 59.50 60.30 0.0M
2023-03-22 59.80 60.20 59.60 60.20 0.0M
2023-03-21 59.90 59.90 59.40 59.80 0.0M
2023-03-20 59.60 59.80 59.40 59.80 0.0M
2023-03-17 59.80 59.80 59.00 59.80 0.0M
2023-03-16 59.70 59.90 59.00 59.60 0.0M
2023-03-15 60.20 60.20 58.60 59.90 0.0M
2023-03-14 60.10 60.20 59.60 60.20 0.0M
2023-03-13 59.30 60.30 59.10 60.30 0.0M
2023-03-10 60.00 60.50 59.10 60.50 0.0M
2023-03-09 60.70 60.70 60.20 60.60 0.0M
2023-03-08 60.60 60.70 60.30 60.60 0.0M
2023-03-07 60.40 60.50 59.90 60.50 0.0M
2023-03-06 60.10 60.40 60.10 60.40 0.0M
2023-03-03 60.00 60.10 59.80 60.10 0.0M
2023-03-02 59.80 60.10 59.70 59.80 0.0M
2023-03-01 58.80 59.60 58.80 59.60 0.0M
2023-02-24 58.80 59.20 58.50 59.20 0.0M
2023-02-23 59.30 59.60 58.80 59.00 0.0M
2023-02-22 59.00 59.40 58.40 59.30 0.0M
2023-02-21 58.80 58.90 58.50 58.90 0.0M
2023-02-20 58.50 58.80 58.50 58.80 0.0M
2023-02-17 58.00 59.90 58.00 58.70 0.0M
2023-02-16 58.00 58.50 58.00 58.50 0.0M
2023-02-15 58.00 58.50 57.50 58.50 0.0M
2023-02-14 58.10 58.30 57.70 58.00 0.0M
2023-02-13 57.90 58.00 57.80 58.00 0.0M
2023-02-10 58.50 58.50 57.70 58.30 0.0M
2023-02-09 58.30 58.90 57.90 58.90 0.0M
2023-02-08 58.40 58.80 58.40 58.40 0.0M
2023-02-07 58.30 58.30 58.00 58.30 0.0M
2023-02-06 58.20 58.40 57.70 58.40 0.0M
2023-02-03 58.70 58.70 58.70 58.70 0.0M
2023-02-02 58.70 59.10 58.50 58.80 0.0M
2023-02-01 58.50 59.00 58.40 58.70 0.0M
2023-01-31 57.80 58.70 57.60 58.70 0.0M
2023-01-30 58.80 58.80 58.00 58.60 0.0M
2023-01-17 59.00 59.10 58.50 58.80 0.0M
2023-01-16 57.80 59.00 57.80 58.70 0.0M
2023-01-13 58.60 58.60 58.00 58.10 0.0M
2023-01-12 58.20 58.30 58.10 58.10 0.0M
2023-01-11 58.50 58.50 57.80 58.20 0.0M
2023-01-10 58.20 58.20 57.80 58.20 0.0M
2023-01-09 57.50 58.20 57.40 58.20 0.0M
2023-01-06 57.30 58.00 57.30 58.00 0.0M
2023-01-05 57.20 57.90 57.10 57.90 0.0M
2023-01-04 56.90 57.70 56.70 57.70 0.0M
2023-01-03 57.00 57.70 56.50 57.50 0.0M