GO Element Co Ltd (311320)

311320
🏛️ Südkorea →
7,170.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,800.00 6,800.00 6,720.00 6,780.00 0.1K
09:05 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
09:15 6,810.00 6,810.00 6,760.00 6,760.00 0.2K
09:20 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
09:25 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:35 6,800.00 6,820.00 6,800.00 6,820.00 0.2K
09:40 6,790.00 6,870.00 6,790.00 6,870.00 1.2K
09:45 6,870.00 6,890.00 6,870.00 6,890.00 0.6K
09:50 6,890.00 6,890.00 6,830.00 6,890.00 0.0K
09:55 6,890.00 6,900.00 6,890.00 6,900.00 0.1K
10:00 6,900.00 6,900.00 6,900.00 6,900.00 0.3K
10:05 6,850.00 6,920.00 6,850.00 6,920.00 0.9K
10:10 6,940.00 6,940.00 6,940.00 6,940.00 1.1K
10:15 6,940.00 6,950.00 6,940.00 6,950.00 0.9K
10:20 6,930.00 6,980.00 6,890.00 6,980.00 0.6K
10:25 6,980.00 6,980.00 6,980.00 6,980.00 0.0K
10:30 6,970.00 6,970.00 6,930.00 6,930.00 0.0K
10:35 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
10:40 6,970.00 6,970.00 6,970.00 6,970.00 0.1K
10:50 6,970.00 6,970.00 6,950.00 6,950.00 0.1K
10:55 6,970.00 6,970.00 6,970.00 6,970.00 0.0K
11:05 6,930.00 6,960.00 6,880.00 6,950.00 0.6K
11:10 6,950.00 6,950.00 6,890.00 6,950.00 0.7K
11:20 6,900.00 6,970.00 6,900.00 6,970.00 1.4K
11:25 6,920.00 6,970.00 6,920.00 6,970.00 0.0K
11:50 6,900.00 6,940.00 6,900.00 6,940.00 0.5K
11:55 6,950.00 6,950.00 6,940.00 6,950.00 0.2K
12:10 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:15 6,920.00 6,920.00 6,920.00 6,920.00 0.0K
12:25 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
12:45 6,950.00 6,950.00 6,900.00 6,900.00 0.1K
12:50 6,940.00 6,940.00 6,940.00 6,940.00 0.2K
12:55 6,890.00 6,920.00 6,890.00 6,920.00 0.9K
13:00 6,910.00 6,940.00 6,910.00 6,940.00 0.9K
13:05 6,940.00 6,950.00 6,940.00 6,950.00 1.9K
13:10 6,890.00 6,940.00 6,890.00 6,940.00 0.2K
13:30 6,920.00 6,930.00 6,920.00 6,930.00 0.2K
13:35 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
13:40 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:45 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
13:50 6,930.00 6,930.00 6,930.00 6,930.00 0.0K
14:00 6,930.00 6,930.00 6,920.00 6,930.00 0.5K
14:25 6,930.00 6,930.00 6,930.00 6,930.00 0.1K
15:00 6,900.00 6,930.00 6,900.00 6,930.00 0.0K
15:05 6,900.00 6,910.00 6,900.00 6,910.00 0.1K
15:10 6,910.00 6,910.00 6,900.00 6,900.00 0.1K
15:15 6,900.00 6,920.00 6,900.00 6,920.00 0.3K
15:25 6,920.00 6,920.00 6,920.00 6,920.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar