6,610.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,603.00 | 1,610.00 | 1,603.00 | 1,605.00 | 0.0M |
| 2022-12-29 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2022-12-28 | 1,582.00 | 1,582.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-12-27 | 1,600.00 | 1,600.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2022-12-26 | 1,601.00 | 1,601.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-12-23 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-12-22 | 1,630.00 | 1,630.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-12-21 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-12-20 | 1,620.00 | 1,636.00 | 1,620.00 | 1,636.00 | 0.0M |
| 2022-12-19 | 1,687.00 | 1,687.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2022-12-15 | 1,677.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2022-12-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-12-13 | 1,609.00 | 1,632.00 | 1,606.00 | 1,632.00 | 0.0M |
| 2022-12-12 | 1,649.00 | 1,649.00 | 1,620.00 | 1,622.00 | 0.0M |
| 2022-12-09 | 1,698.00 | 1,698.00 | 1,649.00 | 1,650.00 | 0.0M |
| 2022-12-06 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-12-05 | 1,612.00 | 1,628.00 | 1,606.00 | 1,620.00 | 0.0M |
| 2022-12-02 | 1,612.00 | 1,612.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-12-01 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-11-30 | 1,569.00 | 1,615.00 | 1,565.00 | 1,615.00 | 0.0M |
| 2022-11-28 | 1,575.00 | 1,576.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-11-25 | 1,556.00 | 1,615.00 | 1,556.00 | 1,615.00 | 0.0M |
| 2022-11-24 | 1,615.00 | 1,615.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2022-11-21 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-11-18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-11-17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-11-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-11-15 | 1,720.00 | 1,720.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-11-14 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-11-10 | 1,673.00 | 1,673.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2022-11-09 | 1,713.00 | 1,743.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2022-11-08 | 1,780.00 | 1,780.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2022-11-07 | 1,710.00 | 1,724.00 | 1,617.00 | 1,660.00 | 0.0M |
| 2022-11-04 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2022-11-02 | 1,652.00 | 1,652.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-10-28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-10-27 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-10-26 | 1,669.00 | 1,681.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2022-10-25 | 1,638.00 | 1,669.00 | 1,638.00 | 1,669.00 | 0.0M |
| 2022-10-24 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2022-10-20 | 1,637.00 | 1,677.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2022-10-19 | 1,579.00 | 1,597.00 | 1,579.00 | 1,597.00 | 0.0M |
| 2022-10-18 | 1,539.00 | 1,549.00 | 1,539.00 | 1,549.00 | 0.0M |
| 2022-10-17 | 1,600.00 | 1,600.00 | 1,581.00 | 1,599.00 | 0.0M |
| 2022-10-14 | 1,600.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.0M |
| 2022-10-12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-10-11 | 1,582.00 | 1,640.00 | 1,582.00 | 1,640.00 | 0.0M |
| 2022-10-07 | 1,588.00 | 1,588.00 | 1,581.00 | 1,582.00 | 0.0M |
| 2022-10-05 | 1,600.00 | 1,600.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-10-04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-09-29 | 1,577.00 | 1,650.00 | 1,577.00 | 1,650.00 | 0.0M |
| 2022-09-26 | 1,595.00 | 1,635.00 | 1,595.00 | 1,617.00 | 0.0M |
| 2022-09-22 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-09-20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2022-09-16 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2022-09-15 | 1,663.00 | 1,663.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2022-09-14 | 1,675.00 | 1,675.00 | 1,664.00 | 1,664.00 | 0.0M |
| 2022-09-13 | 1,709.00 | 1,709.00 | 1,669.00 | 1,676.00 | 0.0M |
| 2022-09-12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2022-09-09 | 1,731.00 | 1,731.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2022-09-08 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-09-06 | 1,690.00 | 1,690.00 | 1,679.00 | 1,680.00 | 0.0M |
| 2022-09-05 | 1,690.00 | 1,706.00 | 1,690.00 | 1,706.00 | 0.0M |
| 2022-08-31 | 1,751.00 | 1,751.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2022-08-30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2022-08-29 | 1,794.00 | 1,794.00 | 1,714.00 | 1,715.00 | 0.0M |
| 2022-08-26 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2022-08-24 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-08-23 | 1,703.00 | 1,703.00 | 1,688.00 | 1,690.00 | 0.0M |
| 2022-08-19 | 1,715.00 | 1,783.00 | 1,715.00 | 1,783.00 | 0.0M |
| 2022-08-18 | 1,677.00 | 1,725.00 | 1,677.00 | 1,700.00 | 0.0M |
| 2022-08-17 | 1,759.00 | 1,759.00 | 1,666.00 | 1,677.00 | 0.0M |
| 2022-08-16 | 1,752.00 | 1,760.00 | 1,690.00 | 1,760.00 | 0.0M |
| 2022-08-15 | 1,760.00 | 1,760.00 | 1,701.00 | 1,721.00 | 0.0M |
| 2022-08-12 | 1,660.00 | 1,720.00 | 1,653.00 | 1,720.00 | 0.0M |
| 2022-08-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-09 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-08-08 | 1,740.00 | 1,740.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2022-08-05 | 1,800.00 | 1,801.00 | 1,760.00 | 1,800.00 | 0.0M |
| 2022-08-04 | 1,920.00 | 1,920.00 | 1,903.00 | 1,920.00 | 0.0M |
| 2022-08-03 | 1,800.00 | 1,860.00 | 1,800.00 | 1,852.00 | 0.0M |
| 2022-08-02 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2022-08-01 | 1,868.00 | 1,870.00 | 1,831.00 | 1,843.00 | 0.0M |
| 2022-07-29 | 1,807.00 | 1,851.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2022-07-28 | 1,800.00 | 1,835.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2022-07-27 | 1,798.00 | 1,798.00 | 1,742.00 | 1,743.00 | 0.0M |
| 2022-07-26 | 1,800.00 | 1,800.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2022-07-21 | 1,781.00 | 1,838.00 | 1,781.00 | 1,838.00 | 0.0M |
| 2022-07-20 | 1,793.00 | 1,793.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2022-07-19 | 1,758.00 | 1,780.00 | 1,758.00 | 1,771.00 | 0.0M |
| 2022-07-15 | 1,760.00 | 1,798.00 | 1,760.00 | 1,798.00 | 0.0M |
| 2022-07-14 | 1,776.00 | 1,776.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-07-13 | 1,829.00 | 1,829.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2022-07-11 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-07-07 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-07-06 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-07-05 | 1,850.00 | 1,850.00 | 1,809.00 | 1,837.00 | 0.0M |
| 2022-06-30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.0M |
| 2022-06-28 | 1,812.00 | 1,820.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2022-06-27 | 1,865.00 | 1,865.00 | 1,799.00 | 1,812.00 | 0.0M |
| 2022-06-22 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2022-06-21 | 1,822.00 | 1,851.00 | 1,822.00 | 1,824.00 | 0.0M |
| 2022-06-20 | 1,960.00 | 1,960.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2022-06-17 | 1,815.00 | 1,840.00 | 1,815.00 | 1,840.00 | 0.0M |
| 2022-06-16 | 1,865.00 | 1,865.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2022-06-15 | 1,999.00 | 1,999.00 | 1,858.00 | 1,877.00 | 0.0M |
| 2022-06-13 | 1,846.00 | 1,887.00 | 1,846.00 | 1,887.00 | 0.0M |
| 2022-06-10 | 1,841.00 | 1,844.00 | 1,841.00 | 1,844.00 | 0.0M |
| 2022-06-09 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2022-06-08 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-06-07 | 1,860.00 | 1,860.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-06-06 | 1,903.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-06-03 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2022-06-01 | 1,878.00 | 2,000.00 | 1,878.00 | 1,940.00 | 0.0M |
| 2022-05-31 | 1,855.00 | 1,855.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-05-30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-05-27 | 1,741.00 | 1,818.00 | 1,741.00 | 1,790.00 | 0.0M |
| 2022-05-26 | 1,730.00 | 1,800.00 | 1,730.00 | 1,770.00 | 0.0M |
| 2022-05-25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-05-24 | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-05-23 | 1,751.00 | 1,793.00 | 1,751.00 | 1,793.00 | 0.0M |
| 2022-05-20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-05-18 | 1,763.00 | 1,800.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2022-05-17 | 1,772.00 | 1,772.00 | 1,720.00 | 1,723.00 | 0.0M |
| 2022-05-16 | 1,771.00 | 1,811.00 | 1,771.00 | 1,811.00 | 0.0M |
| 2022-05-13 | 1,710.00 | 1,750.00 | 1,706.00 | 1,731.00 | 0.0M |
| 2022-05-12 | 1,838.00 | 1,838.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-05-11 | 1,970.00 | 1,971.00 | 1,790.00 | 1,838.00 | 0.0M |
| 2022-05-10 | 2,428.00 | 2,428.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-05-09 | 2,291.00 | 2,291.00 | 2,100.00 | 2,128.00 | 0.0M |
| 2022-05-06 | 1,997.00 | 2,228.00 | 1,903.00 | 2,041.00 | 0.0M |
| 2022-05-02 | 1,998.00 | 2,000.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2022-04-28 | 1,833.00 | 1,851.00 | 1,793.00 | 1,811.00 | 0.0M |
| 2022-04-27 | 1,839.00 | 1,839.00 | 1,718.00 | 1,833.00 | 0.0M |
| 2022-04-26 | 1,821.00 | 1,900.00 | 1,801.00 | 1,841.00 | 0.0M |
| 2022-04-25 | 1,870.00 | 1,870.00 | 1,716.00 | 1,741.00 | 0.0M |
| 2022-04-22 | 1,823.00 | 1,897.00 | 1,823.00 | 1,897.00 | 0.0M |
| 2022-04-21 | 1,837.00 | 1,840.00 | 1,797.00 | 1,840.00 | 0.0M |
| 2022-04-20 | 1,848.00 | 1,848.00 | 1,765.00 | 1,837.00 | 0.0M |
| 2022-04-19 | 1,829.00 | 1,830.00 | 1,683.00 | 1,830.00 | 0.0M |
| 2022-04-18 | 1,823.00 | 1,853.00 | 1,823.00 | 1,829.00 | 0.0M |
| 2022-04-15 | 1,810.00 | 1,810.00 | 1,770.00 | 1,783.00 | 0.0M |
| 2022-04-14 | 1,822.00 | 1,822.00 | 1,763.00 | 1,790.00 | 0.0M |
| 2022-04-13 | 1,780.00 | 1,842.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2022-04-12 | 1,837.00 | 1,846.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2022-04-11 | 1,695.00 | 1,827.00 | 1,695.00 | 1,798.00 | 0.0M |
| 2022-04-08 | 1,774.00 | 1,829.00 | 1,753.00 | 1,815.00 | 0.0M |
| 2022-04-07 | 1,820.00 | 1,821.00 | 1,769.00 | 1,814.00 | 0.0M |
| 2022-04-06 | 1,800.00 | 1,800.00 | 1,732.00 | 1,780.00 | 0.0M |
| 2022-04-05 | 1,833.00 | 1,837.00 | 1,702.00 | 1,798.00 | 0.0M |
| 2022-04-04 | 1,494.00 | 1,782.00 | 1,494.00 | 1,759.00 | 0.0M |
| 2022-04-01 | 1,485.00 | 1,590.00 | 1,485.00 | 1,506.00 | 0.0M |
| 2022-03-31 | 1,469.00 | 1,469.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2022-03-30 | 1,490.00 | 1,500.00 | 1,490.00 | 1,499.00 | 0.0M |
| 2022-03-29 | 1,489.00 | 1,489.00 | 1,479.00 | 1,485.00 | 0.0M |
| 2022-03-28 | 1,475.00 | 1,483.00 | 1,429.00 | 1,483.00 | 0.0M |
| 2022-03-25 | 1,410.00 | 1,488.00 | 1,377.00 | 1,487.00 | 0.0M |
| 2022-03-24 | 1,407.00 | 1,419.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2022-03-23 | 1,445.00 | 1,445.00 | 1,345.00 | 1,416.00 | 0.0M |
| 2022-03-22 | 1,400.00 | 1,400.00 | 1,369.00 | 1,399.00 | 0.0M |
| 2022-03-18 | 1,428.00 | 1,450.00 | 1,368.00 | 1,427.00 | 0.0M |
| 2022-03-17 | 1,350.00 | 1,430.00 | 1,350.00 | 1,430.00 | 0.0M |
| 2022-03-16 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2022-03-15 | 1,345.00 | 1,345.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-03-14 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 0.0M |
| 2022-03-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-09 | 1,252.00 | 1,282.00 | 1,252.00 | 1,253.00 | 0.0M |
| 2022-03-08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-03-07 | 1,309.00 | 1,309.00 | 1,282.00 | 1,285.00 | 0.0M |
| 2022-03-04 | 1,303.00 | 1,339.00 | 1,295.00 | 1,339.00 | 0.0M |
| 2022-03-03 | 1,304.00 | 1,305.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2022-03-02 | 1,359.00 | 1,359.00 | 1,302.00 | 1,320.00 | 0.0M |
| 2022-03-01 | 1,256.00 | 1,400.00 | 1,256.00 | 1,359.00 | 0.0M |
| 2022-02-28 | 1,244.00 | 1,274.00 | 1,244.00 | 1,270.00 | 0.0M |
| 2022-02-25 | 1,320.00 | 1,320.00 | 1,243.00 | 1,260.00 | 0.0M |
| 2022-02-24 | 1,340.00 | 1,340.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-02-22 | 1,368.00 | 1,368.00 | 1,360.00 | 1,368.00 | 0.0M |
| 2022-02-21 | 1,400.00 | 1,404.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2022-02-18 | 1,524.00 | 1,524.00 | 1,380.00 | 1,402.00 | 0.0M |
| 2022-02-17 | 1,487.00 | 1,535.00 | 1,461.00 | 1,465.00 | 0.0M |
| 2022-02-16 | 1,500.00 | 1,550.00 | 1,475.00 | 1,486.00 | 0.0M |
| 2022-02-15 | 1,531.00 | 1,553.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2022-02-14 | 1,598.00 | 1,598.00 | 1,514.00 | 1,567.00 | 0.0M |
| 2022-02-10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-02-09 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2022-02-08 | 1,604.00 | 1,604.00 | 1,545.00 | 1,576.00 | 0.0M |
| 2022-02-07 | 1,656.00 | 1,670.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2022-02-04 | 1,550.00 | 1,655.00 | 1,550.00 | 1,616.00 | 0.0M |
| 2022-02-03 | 1,585.00 | 1,647.00 | 1,585.00 | 1,590.00 | 0.0M |
| 2022-02-02 | 1,612.00 | 1,650.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-02-01 | 1,612.00 | 1,615.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-01-31 | 1,591.00 | 1,592.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-01-28 | 1,500.00 | 1,590.00 | 1,500.00 | 1,590.00 | 0.0M |
| 2022-01-27 | 1,463.00 | 1,515.00 | 1,452.00 | 1,476.00 | 0.0M |
| 2022-01-25 | 1,535.00 | 1,582.00 | 1,535.00 | 1,582.00 | 0.0M |
| 2022-01-24 | 1,560.00 | 1,656.00 | 1,538.00 | 1,574.00 | 0.0M |
| 2022-01-21 | 1,522.00 | 1,575.00 | 1,522.00 | 1,575.00 | 0.0M |
| 2022-01-20 | 1,583.00 | 1,583.00 | 1,519.00 | 1,526.00 | 0.0M |
| 2022-01-19 | 1,645.00 | 1,645.00 | 1,581.00 | 1,583.00 | 0.0M |
| 2022-01-18 | 1,645.00 | 1,686.00 | 1,641.00 | 1,641.00 | 0.0M |
| 2022-01-17 | 1,703.00 | 1,703.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2022-01-14 | 1,700.00 | 1,700.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2022-01-13 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2022-01-12 | 1,664.00 | 1,664.00 | 1,641.00 | 1,643.00 | 0.0M |
| 2022-01-11 | 1,668.00 | 1,704.00 | 1,668.00 | 1,704.00 | 0.0M |
| 2022-01-07 | 1,707.00 | 1,707.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2022-01-06 | 1,705.00 | 1,721.00 | 1,705.00 | 1,721.00 | 0.0M |
| 2022-01-05 | 1,749.00 | 1,749.00 | 1,705.00 | 1,720.00 | 0.0M |
| 2022-01-04 | 1,639.00 | 1,725.00 | 1,639.00 | 1,719.00 | 0.0M |