Letzte Aktualisierung: 2024-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 50.3M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 26.4M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |