Globus Medical (GMED)

GMED
🏛️ Vereinigte Staaten →
55.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.99 58.07 57.99 58.07 7.4K
09:31 58.04 58.04 58.04 58.04 0.5K
09:33 58.01 58.01 58.01 58.01 0.9K
09:35 58.15 58.15 58.03 58.03 0.4K
09:36 58.04 58.04 58.04 58.04 0.3K
09:37 58.06 58.06 58.06 58.06 0.5K
09:38 58.07 58.07 58.07 58.07 0.9K
09:39 57.99 57.99 57.99 57.99 0.5K
09:40 57.91 57.91 57.91 57.91 0.7K
09:41 57.90 57.90 57.90 57.90 0.1K
09:42 57.77 57.91 57.77 57.88 2.1K
09:43 57.88 58.00 57.88 58.00 0.7K
09:44 58.00 58.00 58.00 58.00 1.3K
09:45 58.00 58.13 58.00 58.13 2.9K
09:46 57.95 57.95 57.95 57.95 0.9K
09:48 57.96 57.96 57.96 57.96 0.2K
09:49 58.09 58.16 58.09 58.16 16.5K
09:51 58.15 58.16 58.15 58.16 0.7K
09:52 58.15 58.15 58.15 58.15 0.3K
09:53 58.16 58.22 58.16 58.22 6.5K
09:54 58.29 58.29 58.29 58.29 0.8K
09:57 58.20 58.20 58.20 58.20 1.0K
09:59 58.23 58.26 58.23 58.26 3.1K
10:00 58.24 58.24 58.11 58.11 5.1K
10:02 58.03 58.03 57.96 57.96 11.3K
10:05 58.04 58.04 58.02 58.02 2.0K
10:06 57.99 57.99 57.96 57.96 1.1K
10:07 57.96 57.96 57.92 57.92 5.8K
10:08 57.79 57.79 57.79 57.79 0.6K
10:09 57.72 57.72 57.72 57.72 1.8K
10:12 57.69 57.74 57.69 57.74 4.2K
10:13 57.72 57.72 57.72 57.72 0.5K
10:16 57.77 57.77 57.75 57.76 1.9K
10:17 57.76 57.82 57.76 57.82 2.4K
10:18 57.80 57.80 57.80 57.80 0.2K
10:19 57.79 57.79 57.79 57.79 0.7K
10:20 57.79 57.79 57.72 57.73 3.9K
10:21 57.72 57.72 57.66 57.67 7.6K
10:22 57.71 57.76 57.71 57.76 2.0K
10:23 57.76 57.77 57.73 57.77 1.2K
10:24 57.77 57.80 57.77 57.80 4.1K
10:26 57.81 57.81 57.81 57.81 0.1K
10:27 57.81 57.81 57.81 57.81 0.5K
10:28 57.83 57.85 57.82 57.85 2.7K
10:29 57.87 57.91 57.86 57.91 1.4K
10:30 57.88 57.88 57.83 57.83 1.4K
10:32 57.84 57.84 57.84 57.84 0.4K
10:33 57.83 57.83 57.83 57.83 1.2K
10:34 57.78 57.80 57.78 57.80 7.2K
10:35 57.88 57.88 57.88 57.88 1.7K
10:36 57.88 57.91 57.88 57.91 3.4K
10:37 57.91 57.91 57.91 57.91 0.3K
10:38 57.84 57.86 57.84 57.86 2.0K
10:39 57.90 57.90 57.90 57.90 1.2K
10:40 57.95 57.95 57.95 57.95 2.0K
10:41 57.94 57.96 57.94 57.96 13.4K
10:42 57.93 57.93 57.93 57.93 1.5K
10:43 57.89 57.89 57.89 57.89 0.9K
10:44 57.90 57.96 57.90 57.92 3.2K
10:45 58.03 58.03 58.03 58.03 4.1K
10:49 58.03 58.03 58.03 58.03 0.6K
10:50 58.03 58.03 57.98 57.98 1.1K
10:52 58.05 58.10 58.05 58.07 3.0K
10:54 58.05 58.05 58.05 58.05 0.8K
10:55 58.05 58.05 58.02 58.05 1.7K
10:56 58.05 58.05 58.05 58.05 0.3K
10:57 58.02 58.02 58.02 58.02 1.3K
10:58 57.99 57.99 57.99 57.99 0.1K
10:59 58.04 58.04 58.03 58.03 1.9K
11:00 58.00 58.00 58.00 58.00 0.7K
11:01 57.99 57.99 57.98 57.98 3.1K
11:02 57.98 57.98 57.98 57.98 3.4K
11:03 57.94 57.99 57.94 57.99 2.2K
11:04 57.98 57.98 57.98 57.98 1.3K
11:05 57.96 58.00 57.96 58.00 1.2K
11:08 58.01 58.04 58.01 58.04 1.6K
11:09 58.04 58.04 58.01 58.03 1.9K
11:10 58.03 58.10 58.03 58.10 2.1K
11:11 58.11 58.11 58.11 58.11 1.1K
11:12 58.11 58.11 58.10 58.10 1.4K
11:13 58.08 58.08 58.08 58.08 1.0K
11:15 58.08 58.10 58.08 58.10 1.7K
11:16 58.04 58.04 58.02 58.02 2.5K
11:18 58.02 58.02 58.02 58.02 0.5K
11:19 58.00 58.02 58.00 58.02 6.9K
11:21 58.04 58.06 58.04 58.06 2.6K
11:22 58.05 58.05 58.05 58.05 0.7K
11:24 58.02 58.02 58.02 58.02 1.0K
11:26 58.00 58.00 58.00 58.00 0.8K
11:27 57.97 57.97 57.97 57.97 1.2K
11:29 57.94 57.97 57.94 57.96 1.4K
11:30 57.94 57.94 57.94 57.94 0.4K
11:32 57.91 57.91 57.89 57.89 1.5K
11:33 57.90 57.90 57.90 57.90 0.2K
11:34 57.87 57.92 57.87 57.92 1.7K
11:36 57.91 57.91 57.90 57.91 8.7K
11:37 57.92 57.99 57.92 57.99 7.0K
11:38 57.98 57.98 57.98 57.98 1.1K
11:39 57.99 57.99 57.99 57.99 0.1K
11:40 57.98 57.98 57.97 57.97 1.0K
11:41 57.95 57.95 57.93 57.93 1.4K
11:44 57.95 57.95 57.95 57.95 2.6K
11:45 57.95 57.95 57.95 57.95 1.1K
11:46 57.95 57.95 57.93 57.95 1.2K
11:47 57.89 57.89 57.89 57.89 1.1K
11:48 57.89 57.89 57.89 57.89 1.7K
11:49 57.91 57.92 57.91 57.91 1.7K
11:50 57.92 57.93 57.92 57.93 1.3K
11:51 57.94 57.94 57.93 57.93 1.5K
11:52 57.93 57.97 57.93 57.97 2.9K
11:55 58.00 58.00 58.00 58.00 1.4K
11:56 57.99 57.99 57.99 57.99 1.1K
11:57 58.01 58.01 58.01 58.01 0.1K
11:58 58.01 58.03 58.01 58.03 0.7K
11:59 58.03 58.03 58.03 58.03 1.2K
12:00 58.00 58.00 58.00 58.00 0.8K
12:01 57.97 57.97 57.97 57.97 0.1K
12:02 58.02 58.02 58.02 58.02 0.2K
12:03 58.01 58.01 58.01 58.01 1.0K
12:05 58.01 58.05 58.01 58.05 6.5K
12:06 58.04 58.05 58.04 58.05 1.5K
12:07 58.05 58.06 58.05 58.06 0.8K
12:08 58.04 58.04 58.01 58.01 2.9K
12:11 58.00 58.00 58.00 58.00 1.4K
12:14 57.96 57.96 57.96 57.96 2.5K
12:16 57.92 57.94 57.92 57.94 0.6K
12:17 57.92 57.93 57.92 57.93 1.8K
12:18 57.96 57.96 57.95 57.95 0.7K
12:19 57.94 57.94 57.90 57.90 1.6K
12:22 57.86 57.86 57.86 57.86 1.3K
12:26 57.84 57.84 57.84 57.84 0.4K
12:27 57.85 57.85 57.85 57.85 0.4K
12:28 57.84 57.84 57.84 57.84 1.3K
12:30 57.76 57.77 57.76 57.77 1.2K
12:31 57.77 57.77 57.77 57.77 0.3K
12:32 57.73 57.73 57.73 57.73 0.5K
12:33 57.76 57.76 57.76 57.76 1.1K
12:35 57.71 57.72 57.71 57.72 2.3K
12:36 57.72 57.72 57.72 57.72 4.2K
12:38 57.73 57.74 57.73 57.74 0.9K
12:39 57.75 57.77 57.75 57.77 4.3K
12:40 57.77 57.77 57.77 57.77 0.7K
12:42 57.77 57.77 57.77 57.77 0.5K
12:43 57.78 57.78 57.76 57.77 0.8K
12:44 57.77 57.79 57.77 57.79 2.8K
12:45 57.82 57.85 57.82 57.85 2.9K
12:48 57.86 57.86 57.86 57.86 0.5K
12:49 57.87 57.87 57.84 57.84 2.8K
12:51 57.84 57.84 57.81 57.81 1.3K
12:52 57.84 57.84 57.84 57.84 0.3K
12:53 57.84 57.84 57.84 57.84 0.4K
12:54 57.84 57.84 57.84 57.84 1.3K
12:55 57.82 57.82 57.82 57.82 0.3K
12:56 57.76 57.78 57.76 57.78 8.4K
13:00 57.81 57.86 57.81 57.86 8.4K
13:01 57.86 57.86 57.86 57.86 2.6K
13:02 57.85 57.85 57.84 57.84 1.4K
13:03 57.80 57.80 57.80 57.80 0.9K
13:04 57.77 57.77 57.77 57.77 1.2K
13:07 57.75 57.75 57.75 57.75 0.7K
13:09 57.77 57.77 57.77 57.77 0.5K
13:10 57.77 57.77 57.77 57.77 0.6K
13:12 57.76 57.79 57.76 57.79 2.3K
13:13 57.84 57.85 57.84 57.85 1.9K
13:14 57.85 57.86 57.85 57.86 2.2K
13:15 57.86 57.86 57.83 57.83 1.2K
13:16 57.90 57.91 57.90 57.91 2.8K
13:17 57.90 57.92 57.90 57.92 1.4K
13:19 57.92 57.92 57.92 57.92 0.9K
13:21 57.92 57.92 57.92 57.92 0.3K
13:22 57.92 57.92 57.92 57.92 0.3K
13:23 57.92 57.92 57.92 57.92 1.0K
13:24 57.95 57.95 57.95 57.95 0.2K
13:25 57.95 57.95 57.94 57.94 0.6K
13:26 57.94 57.94 57.94 57.94 1.0K
13:27 57.94 57.96 57.94 57.94 13.0K
13:28 57.95 57.95 57.95 57.95 0.8K
13:30 57.99 57.99 57.97 57.97 0.6K
13:31 57.95 57.95 57.94 57.94 1.2K
13:32 57.96 57.98 57.96 57.98 1.5K
13:33 57.97 57.99 57.97 57.99 1.8K
13:34 58.04 58.04 58.01 58.01 0.6K
13:35 58.01 58.02 58.01 58.01 1.2K
13:36 58.03 58.03 58.03 58.03 0.9K
13:39 58.03 58.03 58.03 58.03 1.1K
13:40 58.05 58.05 58.05 58.05 1.4K
13:41 58.00 58.00 58.00 58.00 0.5K
13:42 58.00 58.00 58.00 58.00 0.7K
13:44 57.98 57.98 57.98 57.98 0.7K
13:45 58.01 58.01 57.99 57.99 0.6K
13:46 58.00 58.00 57.99 57.99 1.0K
13:50 57.98 57.99 57.98 57.99 1.5K
13:51 58.02 58.02 58.02 58.02 0.5K
13:52 58.04 58.04 58.04 58.04 1.0K
13:54 58.04 58.04 58.02 58.02 1.3K
13:55 58.02 58.03 58.02 58.03 1.9K
13:57 58.02 58.02 58.02 58.02 1.1K
14:00 57.98 57.98 57.98 57.98 1.9K
14:01 57.98 57.98 57.97 57.98 9.8K
14:03 57.96 57.96 57.96 57.96 0.5K
14:05 57.94 57.94 57.91 57.92 2.2K
14:06 57.93 57.94 57.89 57.89 7.2K
14:07 57.89 57.89 57.89 57.89 0.9K
14:09 57.89 57.89 57.89 57.89 0.9K
14:10 57.89 57.89 57.89 57.89 0.3K
14:11 57.87 57.87 57.87 57.87 1.6K
14:13 57.84 57.87 57.84 57.87 3.1K
14:14 57.88 57.88 57.88 57.88 0.7K
14:15 57.90 57.90 57.90 57.90 0.8K
14:16 57.90 57.90 57.90 57.90 1.7K
14:19 57.87 57.87 57.87 57.87 1.2K
14:20 57.84 57.84 57.84 57.84 1.0K
14:23 57.83 57.87 57.83 57.87 2.3K
14:25 57.86 57.86 57.86 57.86 0.4K
14:26 57.86 57.86 57.86 57.86 1.5K
14:27 57.83 57.83 57.83 57.83 0.3K
14:28 57.83 57.83 57.81 57.81 0.7K
14:29 57.82 57.82 57.82 57.82 0.6K
14:30 57.83 57.86 57.83 57.86 1.4K
14:31 57.87 57.89 57.87 57.89 0.8K
14:32 57.90 57.90 57.90 57.90 0.5K
14:34 57.88 57.90 57.88 57.90 0.9K
14:35 57.87 57.87 57.83 57.85 1.9K
14:36 57.83 57.87 57.83 57.87 2.5K
14:38 57.87 57.87 57.87 57.87 1.0K
14:40 57.89 57.89 57.89 57.89 0.6K
14:41 57.87 57.87 57.87 57.87 0.2K
14:42 57.87 57.90 57.87 57.90 2.2K
14:43 57.91 57.91 57.91 57.91 0.3K
14:45 57.91 57.91 57.91 57.91 0.8K
14:46 57.91 57.92 57.91 57.92 2.1K
14:48 57.92 57.99 57.92 57.99 8.3K
14:49 58.00 58.00 58.00 58.00 0.7K
14:50 58.03 58.05 58.03 58.05 2.3K
14:51 58.05 58.07 58.05 58.06 1.0K
14:52 58.06 58.07 58.05 58.07 0.4K
14:53 58.06 58.06 58.06 58.06 0.4K
14:54 58.07 58.07 58.06 58.06 1.1K
14:55 58.08 58.08 58.06 58.06 1.4K
14:56 58.06 58.06 58.06 58.06 0.9K
14:57 58.06 58.06 58.05 58.05 1.9K
14:59 58.06 58.07 58.06 58.07 3.8K
15:01 58.08 58.09 58.08 58.09 0.3K
15:02 58.08 58.09 58.08 58.09 1.7K
15:03 58.11 58.13 58.11 58.13 1.3K
15:04 58.18 58.18 58.18 58.18 0.7K
15:05 58.13 58.13 58.13 58.13 0.4K
15:06 58.19 58.19 58.16 58.16 5.1K
15:08 58.15 58.15 58.13 58.13 1.6K
15:09 58.14 58.14 58.08 58.08 1.8K
15:11 58.11 58.14 58.11 58.14 1.6K
15:12 58.17 58.18 58.17 58.18 1.2K
15:14 58.19 58.19 58.18 58.18 0.9K
15:15 58.15 58.15 58.12 58.12 3.4K
15:16 58.10 58.10 58.10 58.10 0.8K
15:17 58.06 58.06 58.06 58.06 1.3K
15:18 58.02 58.02 58.02 58.02 0.7K
15:19 58.00 58.01 58.00 58.01 0.9K
15:20 57.97 57.97 57.97 57.97 0.7K
15:22 57.97 57.97 57.95 57.95 0.9K
15:23 57.94 57.96 57.94 57.96 2.3K
15:24 57.98 57.98 57.98 57.98 0.7K
15:25 57.98 57.98 57.98 57.97 2.3K
15:27 57.93 57.93 57.93 57.93 1.1K
15:28 57.95 57.95 57.95 57.95 1.6K
15:30 57.92 57.92 57.89 57.89 2.3K
15:31 57.84 57.87 57.84 57.85 2.5K
15:32 57.82 57.82 57.82 57.82 0.3K
15:33 57.84 57.85 57.84 57.84 0.9K
15:34 57.82 57.82 57.76 57.76 5.2K
15:36 57.73 57.73 57.71 57.71 3.0K
15:37 57.71 57.74 57.71 57.74 6.5K
15:38 57.75 57.75 57.75 57.75 2.1K
15:39 57.73 57.74 57.73 57.74 2.3K
15:40 57.73 57.82 57.73 57.80 7.6K
15:41 57.85 57.88 57.85 57.88 2.2K
15:42 57.88 57.89 57.88 57.89 0.9K
15:43 57.89 57.89 57.84 57.84 3.3K
15:44 57.84 57.84 57.84 57.84 1.0K
15:45 57.85 57.87 57.85 57.87 2.8K
15:46 57.84 57.87 57.84 57.87 5.5K
15:48 57.86 57.87 57.86 57.87 3.6K
15:49 57.86 57.91 57.84 57.91 9.0K
15:50 57.93 57.99 57.93 57.97 5.2K
15:51 57.98 57.98 57.89 57.90 13.9K
15:52 57.90 57.95 57.90 57.95 6.6K
15:53 57.96 57.98 57.95 57.97 3.5K
15:54 57.98 57.98 57.94 57.94 8.4K
15:55 57.95 57.95 57.89 57.89 13.8K
15:56 57.88 57.89 57.87 57.89 16.1K
15:57 57.89 57.89 57.80 57.81 18.3K
15:58 57.82 57.82 57.81 57.82 17.7K
15:59 57.83 57.87 57.77 57.84 215.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar