Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ Indien →
8.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 15.00 15.00 15.00 15.00 6.0K
09:18 16.00 16.00 16.00 16.00 1.0K
09:20 15.90 15.90 15.90 15.90 2.0K
09:24 16.00 16.00 16.00 16.00 2.0K
09:27 16.00 16.00 16.00 16.00 6.0K
09:31 15.90 15.90 15.90 15.90 1.0K
09:45 16.00 16.00 16.00 16.00 1.0K
09:50 15.95 15.95 15.95 15.95 6.0K
09:52 16.00 16.00 16.00 16.00 1.0K
09:53 15.90 15.90 15.90 15.90 1.0K
10:15 15.95 15.95 15.95 15.95 1.0K
10:27 16.00 16.00 15.40 15.40 18.0K
10:29 16.00 16.00 16.00 16.00 4.0K
10:36 16.00 16.00 16.00 16.00 9.0K
10:41 16.00 16.00 16.00 16.00 15.0K
11:01 16.00 16.00 16.00 16.00 18.0K
11:11 16.00 16.00 16.00 16.00 1.0K
11:15 16.00 16.00 16.00 16.00 20.0K
11:25 15.60 15.60 15.60 15.60 1.0K
11:29 15.75 15.75 15.75 15.75 5.0K
11:30 15.80 15.90 15.80 15.90 11.0K
11:31 15.60 15.60 15.60 15.60 4.0K
11:52 15.60 15.60 15.60 15.60 1.0K
11:55 15.60 15.60 15.60 15.60 1.0K
12:03 15.90 15.90 15.90 15.90 1.0K
12:08 15.95 15.95 15.95 15.95 3.0K
12:16 15.95 15.95 15.95 15.95 1.0K
12:38 15.95 15.95 15.95 15.95 1.0K
12:44 15.65 15.65 15.65 15.65 9.0K
13:01 15.70 15.70 15.70 15.70 1.0K
13:16 15.95 15.95 15.95 15.95 1.0K
13:24 15.95 15.95 15.95 15.95 4.0K
13:32 15.95 15.95 15.95 15.95 1.0K
13:47 15.85 15.85 15.85 15.85 4.0K
13:48 15.85 15.85 15.85 15.85 10.0K
13:50 15.85 15.85 15.85 15.85 1.0K
14:06 15.90 15.90 15.90 15.90 1.0K
14:12 15.90 15.90 15.90 15.90 1.0K
14:25 15.90 15.90 15.90 15.90 1.0K
14:54 15.70 15.70 15.70 15.70 1.0K
15:14 15.65 15.65 15.65 15.65 16.0K
15:29 15.65 15.65 15.65 15.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar