1,500.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1,740.00 | 1,740.00 | 1,736.00 | 1,736.00 | 0.6K |
| 09:35 | 1,735.00 | 1,735.00 | 1,711.00 | 1,720.00 | 17.3K |
| 09:40 | 1,720.00 | 1,720.00 | 1,714.00 | 1,714.00 | 2.3K |
| 09:45 | 1,715.00 | 1,718.00 | 1,712.00 | 1,715.00 | 4.3K |
| 09:50 | 1,717.00 | 1,719.00 | 1,706.00 | 1,708.00 | 13.9K |
| 09:55 | 1,709.00 | 1,709.00 | 1,700.00 | 1,702.00 | 30.0K |
| 10:00 | 1,702.00 | 1,705.00 | 1,700.00 | 1,702.00 | 16.9K |
| 10:05 | 1,699.00 | 1,702.00 | 1,697.00 | 1,698.00 | 18.3K |
| 10:10 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1.0K |
| 10:15 | 1,700.00 | 1,704.00 | 1,699.00 | 1,704.00 | 11.4K |
| 10:20 | 1,705.00 | 1,705.00 | 1,703.00 | 1,704.00 | 3.8K |
| 10:25 | 1,704.00 | 1,704.00 | 1,701.00 | 1,702.00 | 1.4K |
| 10:30 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 3.7K |
| 10:35 | 1,703.00 | 1,704.00 | 1,702.00 | 1,703.00 | 1.3K |
| 10:40 | 1,703.00 | 1,703.00 | 1,702.00 | 1,703.00 | 3.1K |
| 10:45 | 1,702.00 | 1,703.00 | 1,701.00 | 1,702.00 | 1.6K |
| 10:50 | 1,702.00 | 1,702.00 | 1,701.00 | 1,702.00 | 1.4K |
| 10:55 | 1,701.00 | 1,703.00 | 1,701.00 | 1,703.00 | 32.0K |
| 11:00 | 1,703.00 | 1,703.00 | 1,701.00 | 1,701.00 | 2.9K |
| 11:05 | 1,702.00 | 1,702.00 | 1,698.00 | 1,699.00 | 17.5K |
| 11:10 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1.6K |
| 11:15 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1.8K |
| 11:20 | 1,700.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1.6K |
| 11:25 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.7K |
| 11:30 | 1,699.00 | 1,699.00 | 1,698.00 | 1,699.00 | 1.2K |
| 11:35 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 2.3K |
| 11:40 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.5K |
| 11:45 | 1,699.00 | 1,699.00 | 1,698.00 | 1,698.00 | 0.9K |
| 11:50 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 2.2K |
| 11:55 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 0.9K |
| 13:00 | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 4.4K |
| 13:05 | 1,698.00 | 1,699.00 | 1,698.00 | 1,699.00 | 4.3K |
| 13:10 | 1,699.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.6K |
| 13:15 | 1,699.00 | 1,699.00 | 1,698.00 | 1,699.00 | 1.5K |
| 13:20 | 1,699.00 | 1,699.00 | 1,698.00 | 1,699.00 | 3.4K |
| 13:25 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.7K |
| 13:30 | 1,699.00 | 1,699.00 | 1,698.00 | 1,699.00 | 0.3K |
| 13:35 | 1,699.00 | 1,699.00 | 1,693.00 | 1,695.00 | 13.0K |
| 13:40 | 1,695.00 | 1,695.00 | 1,692.00 | 1,694.00 | 6.1K |
| 13:45 | 1,694.00 | 1,694.00 | 1,687.00 | 1,690.00 | 14.9K |
| 13:50 | 1,690.00 | 1,690.00 | 1,688.00 | 1,689.00 | 0.9K |
| 13:55 | 1,689.00 | 1,689.00 | 1,687.00 | 1,689.00 | 5.8K |
| 14:00 | 1,689.00 | 1,690.00 | 1,684.00 | 1,687.00 | 10.8K |
| 14:05 | 1,687.00 | 1,687.00 | 1,680.00 | 1,684.00 | 18.6K |
| 14:10 | 1,683.00 | 1,684.00 | 1,680.00 | 1,680.00 | 3.4K |
| 14:15 | 1,682.00 | 1,683.00 | 1,679.00 | 1,679.00 | 4.2K |
| 14:20 | 1,679.00 | 1,684.00 | 1,677.00 | 1,684.00 | 9.2K |
| 14:25 | 1,684.00 | 1,684.00 | 1,679.00 | 1,679.00 | 2.6K |
| 14:30 | 1,679.00 | 1,680.00 | 1,677.00 | 1,679.00 | 10.3K |
| 14:35 | 1,680.00 | 1,680.00 | 1,676.00 | 1,677.00 | 6.6K |
| 14:40 | 1,676.00 | 1,680.00 | 1,676.00 | 1,680.00 | 6.7K |
| 14:50 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 100.3K |
| 14:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 18.5K |