Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.3K |
| 09:05 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 09:10 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.1K |
| 09:15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:25 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 5.5K |
| 09:45 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:55 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 10:45 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 1.5K |
| 11:10 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:15 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.0K |
| 11:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 12:45 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.6K |
| 13:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:40 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 14:05 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:40 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 14:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 15:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |