922.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 915.00 | 914.00 | 915.00 | 10.3K |
| 09:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 09:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 09:40 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 09:45 | 914.00 | 914.00 | 913.00 | 913.00 | 0.0K |
| 09:50 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 09:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:05 | 914.00 | 915.00 | 914.00 | 915.00 | 0.0K |
| 10:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.1K |
| 10:30 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 11:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 12:30 | 914.00 | 914.00 | 911.00 | 911.00 | 0.4K |
| 12:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 13:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0K |
| 13:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 14:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 15:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 15:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |