Global X Internet of Things UCITS ETF USD Acc

MISNSR
🏛️ Deutschland →
12.79
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 13.10 13.12 13.10 13.11 0.0M
2021-12-29 13.11 13.16 13.07 13.07 0.0M
2021-12-28 13.18 13.22 13.10 13.10 0.0M
2021-12-27 13.08 13.18 13.04 13.14 0.0M
2021-12-23 12.87 13.01 12.87 13.01 0.0M
2021-12-22 12.78 12.79 12.76 12.79 0.0M
2021-12-21 12.55 12.69 12.55 12.66 0.0M
2021-12-20 12.46 12.52 12.36 12.36 0.0M
2021-12-17 12.55 12.67 12.47 12.67 0.0M
2021-12-16 13.00 13.00 12.77 12.77 0.0M
2021-12-15 12.67 12.68 12.64 12.65 0.0M
2021-12-14 12.86 12.86 12.59 12.59 0.0M
2021-12-13 13.02 13.04 12.84 12.84 0.0M
2021-12-10 12.95 13.00 12.90 12.90 0.0M
2021-12-09 13.06 13.09 13.03 13.09 0.0M
2021-12-08 13.09 13.13 13.03 13.03 0.0M
2021-12-07 12.71 13.09 12.71 13.07 0.0M
2021-12-06 12.60 12.60 12.54 12.58 0.0M
2021-12-03 12.67 12.67 12.52 12.52 0.0M
2021-12-02 12.64 12.64 12.51 12.55 0.0M
2021-12-01 12.82 12.94 12.82 12.94 0.0M
2021-11-30 12.60 12.64 12.60 12.64 0.0M
2021-11-29 12.68 12.81 12.68 12.76 0.0M
2021-11-26 12.74 12.74 12.51 12.51 0.0M
2021-11-25 13.07 13.09 13.03 13.05 0.0M
2021-11-24 13.06 13.06 13.00 13.03 0.0M
2021-11-23 13.18 13.19 13.03 13.03 0.0M
2021-11-22 13.42 13.45 13.40 13.40 0.0M
2021-11-19 13.39 13.39 13.33 13.35 0.0M
2021-11-18 13.40 13.40 13.34 13.34 0.0M